시가총액 $2.77T
0.81%
볼륨 24시간 $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
30 초 전에
TROLLGE (TROLLGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000005233 | $0.0000051728 | $0.0000052988 | $0.0000051728 | - | - |
| Apr-30 2026 | $0.0000051728 | $0.0000051728 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-29 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-28 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-27 2026 | $0.0000052669 | $0.0000052669 | $0.0000053983 | $0.0000053983 | - | - |
| Apr-26 2026 | $0.0000053983 | $0.0000053741 | $0.0000054292 | $0.0000053741 | - | - |
| Apr-25 2026 | $0.0000053741 | $0.0000053741 | $0.0000053848 | $0.0000053848 | $1 | - |
| Apr-24 2026 | $0.0000053848 | $0.0000053848 | $0.0000055313 | $0.0000055313 | $56 | - |
| Apr-23 2026 | $0.0000055313 | $0.0000054977 | $0.0000056456 | $0.0000056456 | $1 | - |
| Apr-22 2026 | $0.0000056456 | $0.0000055024 | $0.0000056456 | $0.0000055024 | - | - |
| Apr-21 2026 | $0.0000055024 | $0.0000054027 | $0.0000055024 | $0.0000054027 | $1 | - |
| Apr-20 2026 | $0.0000054027 | $0.0000054027 | $0.0000054027 | $0.0000054027 | - | - |
| Apr-19 2026 | $0.0000054027 | $0.0000054027 | $0.0000056115 | $0.0000056115 | - | - |
| Apr-18 2026 | $0.0000056115 | $0.0000056115 | $0.0000059077 | $0.0000059077 | $58 | - |
| Apr-17 2026 | $0.0000059077 | $0.0000059077 | $0.0000059716 | $0.0000059716 | - | - |