Cap Mercado $2.76T
0.11%
Volumen 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROLLGE (TROLLGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000005233 | $0.0000051728 | $0.0000052988 | $0.0000051728 | - | - |
| Apr-30 2026 | $0.0000051728 | $0.0000051728 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-29 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-28 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-27 2026 | $0.0000052669 | $0.0000052669 | $0.0000053983 | $0.0000053983 | - | - |
| Apr-26 2026 | $0.0000053983 | $0.0000053741 | $0.0000054292 | $0.0000053741 | - | - |
| Apr-25 2026 | $0.0000053741 | $0.0000053741 | $0.0000053848 | $0.0000053848 | $1 | - |
| Apr-24 2026 | $0.0000053848 | $0.0000053848 | $0.0000055313 | $0.0000055313 | $56 | - |
| Apr-23 2026 | $0.0000055313 | $0.0000054977 | $0.0000056456 | $0.0000056456 | $1 | - |
| Apr-22 2026 | $0.0000056456 | $0.0000055024 | $0.0000056456 | $0.0000055024 | - | - |
| Apr-21 2026 | $0.0000055024 | $0.0000054027 | $0.0000055024 | $0.0000054027 | $1 | - |
| Apr-20 2026 | $0.0000054027 | $0.0000054027 | $0.0000054027 | $0.0000054027 | - | - |
| Apr-19 2026 | $0.0000054027 | $0.0000054027 | $0.0000056115 | $0.0000056115 | - | - |
| Apr-18 2026 | $0.0000056115 | $0.0000056115 | $0.0000059077 | $0.0000059077 | $58 | - |
| Apr-17 2026 | $0.0000059077 | $0.0000059077 | $0.0000059716 | $0.0000059716 | - | - |