Cap Mercato $2.77T
0.81%
Volume 24o $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di TROLLGE (TROLLGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000005233 | $0.0000051728 | $0.0000052988 | $0.0000051728 | - | - |
| Apr-30 2026 | $0.0000051728 | $0.0000051728 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-29 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-28 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-27 2026 | $0.0000052669 | $0.0000052669 | $0.0000053983 | $0.0000053983 | - | - |
| Apr-26 2026 | $0.0000053983 | $0.0000053741 | $0.0000054292 | $0.0000053741 | - | - |
| Apr-25 2026 | $0.0000053741 | $0.0000053741 | $0.0000053848 | $0.0000053848 | $1 | - |
| Apr-24 2026 | $0.0000053848 | $0.0000053848 | $0.0000055313 | $0.0000055313 | $56 | - |
| Apr-23 2026 | $0.0000055313 | $0.0000054977 | $0.0000056456 | $0.0000056456 | $1 | - |
| Apr-22 2026 | $0.0000056456 | $0.0000055024 | $0.0000056456 | $0.0000055024 | - | - |
| Apr-21 2026 | $0.0000055024 | $0.0000054027 | $0.0000055024 | $0.0000054027 | $1 | - |
| Apr-20 2026 | $0.0000054027 | $0.0000054027 | $0.0000054027 | $0.0000054027 | - | - |
| Apr-19 2026 | $0.0000054027 | $0.0000054027 | $0.0000056115 | $0.0000056115 | - | - |
| Apr-18 2026 | $0.0000056115 | $0.0000056115 | $0.0000059077 | $0.0000059077 | $58 | - |
| Apr-17 2026 | $0.0000059077 | $0.0000059077 | $0.0000059716 | $0.0000059716 | - | - |