Market Cap $2.79T
0.85%
Volume 24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
TROLLGE (TROLLGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000052783 | $0.000005233 | $0.0000052783 | $0.000005233 | - | - |
| May-01 2026 | $0.000005233 | $0.0000051728 | $0.0000052988 | $0.0000051728 | - | - |
| Apr-30 2026 | $0.0000051728 | $0.0000051728 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-29 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-28 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-27 2026 | $0.0000052669 | $0.0000052669 | $0.0000053983 | $0.0000053983 | - | - |
| Apr-26 2026 | $0.0000053983 | $0.0000053741 | $0.0000054292 | $0.0000053741 | - | - |
| Apr-25 2026 | $0.0000053741 | $0.0000053741 | $0.0000053848 | $0.0000053848 | $1 | - |
| Apr-24 2026 | $0.0000053848 | $0.0000053848 | $0.0000055313 | $0.0000055313 | $56 | - |
| Apr-23 2026 | $0.0000055313 | $0.0000054977 | $0.0000056456 | $0.0000056456 | $1 | - |
| Apr-22 2026 | $0.0000056456 | $0.0000055024 | $0.0000056456 | $0.0000055024 | - | - |
| Apr-21 2026 | $0.0000055024 | $0.0000054027 | $0.0000055024 | $0.0000054027 | $1 | - |
| Apr-20 2026 | $0.0000054027 | $0.0000054027 | $0.0000054027 | $0.0000054027 | - | - |
| Apr-19 2026 | $0.0000054027 | $0.0000054027 | $0.0000056115 | $0.0000056115 | - | - |
| Apr-18 2026 | $0.0000056115 | $0.0000056115 | $0.0000059077 | $0.0000059077 | $58 | - |