Рыночная кепка $2.76T
-0.13%
Объем 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
TROLLGE (TROLLGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000052783 | $0.000005233 | $0.0000052783 | $0.000005233 | - | - |
| May-01 2026 | $0.000005233 | $0.0000051728 | $0.0000052988 | $0.0000051728 | - | - |
| Apr-30 2026 | $0.0000051728 | $0.0000051728 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-29 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-28 2026 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Apr-27 2026 | $0.0000052669 | $0.0000052669 | $0.0000053983 | $0.0000053983 | - | - |
| Apr-26 2026 | $0.0000053983 | $0.0000053741 | $0.0000054292 | $0.0000053741 | - | - |
| Apr-25 2026 | $0.0000053741 | $0.0000053741 | $0.0000053848 | $0.0000053848 | $1 | - |
| Apr-24 2026 | $0.0000053848 | $0.0000053848 | $0.0000055313 | $0.0000055313 | $56 | - |
| Apr-23 2026 | $0.0000055313 | $0.0000054977 | $0.0000056456 | $0.0000056456 | $1 | - |
| Apr-22 2026 | $0.0000056456 | $0.0000055024 | $0.0000056456 | $0.0000055024 | - | - |
| Apr-21 2026 | $0.0000055024 | $0.0000054027 | $0.0000055024 | $0.0000054027 | $1 | - |
| Apr-20 2026 | $0.0000054027 | $0.0000054027 | $0.0000054027 | $0.0000054027 | - | - |
| Apr-19 2026 | $0.0000054027 | $0.0000054027 | $0.0000056115 | $0.0000056115 | - | - |
| Apr-18 2026 | $0.0000056115 | $0.0000056115 | $0.0000059077 | $0.0000059077 | $58 | - |