시가총액 $2.78T
0.88%
볼륨 24시간 $180.64B
-44.74%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
5 초 전에
Minidoge (mini-doge.com) (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002151 | $0.00002125 | $0.00002151 | $0.00002125 | - | - |
| Apr-30 2026 | $0.00002128 | $0.00002089 | $0.00002133 | $0.00002089 | - | - |
| Apr-29 2026 | $0.00002089 | $0.00002089 | $0.00002165 | $0.00002127 | - | - |
| Apr-28 2026 | $0.00002117 | $0.00002069 | $0.00002117 | $0.00002069 | $141 | - |
| Apr-27 2026 | $0.00002069 | $0.00002069 | $0.0000212 | $0.0000212 | - | - |
| Apr-26 2026 | $0.0000212 | $0.0000211 | $0.0000212 | $0.0000211 | - | - |
| Apr-25 2026 | $0.0000211 | $0.00001972 | $0.0000211 | $0.00001972 | - | - |
| Apr-24 2026 | $0.00001972 | $0.00001972 | $0.00002037 | $0.00002037 | - | - |
| Apr-23 2026 | $0.00001995 | $0.00001995 | $0.00002341 | $0.00002341 | - | - |
| Apr-22 2026 | $0.00002379 | $0.00001772 | $0.00002379 | $0.00001772 | - | - |
| Apr-21 2026 | $0.00001772 | $0.00001772 | $0.00001797 | $0.00001776 | - | - |
| Apr-20 2026 | $0.00001776 | $0.00001752 | $0.00001809 | $0.00001798 | - | - |
| Apr-19 2026 | $0.00001798 | $0.00001798 | $0.00001919 | $0.00001919 | - | - |
| Apr-18 2026 | $0.00001919 | $0.00001875 | $0.00001919 | $0.00001875 | - | - |
| Apr-17 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |