Cap Mercato $2.57T
-3.44%
Volume 24o $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Minidoge (mini-doge.com) (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $208 | - |
| May-20 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $104 | - |
| May-17 2026 | $0.00002153 | $0.00002094 | $0.00002153 | $0.00002099 | - | - |
| May-16 2026 | $0.00002099 | $0.00002095 | $0.00002118 | $0.00002115 | - | - |
| May-15 2026 | $0.0000219 | $0.0000219 | $0.00002443 | $0.00002356 | - | - |
| May-14 2026 | $0.00002443 | $0.00002198 | $0.00002451 | $0.00002221 | $677 | - |
| May-13 2026 | $0.00002221 | $0.00002219 | $0.00002388 | $0.00002388 | $228 | - |
| May-12 2026 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| May-11 2026 | $0.00002388 | $0.00002323 | $0.00002388 | $0.00002336 | - | - |
| May-10 2026 | $0.00002354 | $0.00002306 | $0.00002354 | $0.00002306 | - | - |
| May-09 2026 | $0.00002306 | $0.00002281 | $0.00002347 | $0.00002281 | - | - |
| May-08 2026 | $0.00002281 | $0.00002262 | $0.00002281 | $0.00002262 | - | - |
| May-07 2026 | $0.00002262 | $0.00002262 | $0.00002334 | $0.00002334 | - | - |
| May-06 2026 | $0.00002334 | $0.00002229 | $0.00002345 | $0.00002229 | - | - |
| May-05 2026 | $0.00002177 | $0.00002141 | $0.00002177 | $0.00002141 | - | - |