Cap Mercato $2.77T
0.13%
Volume 24o $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Minidoge (mini-doge.com) (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002151 | $0.00002125 | $0.00002151 | $0.00002125 | - | - |
| Apr-30 2026 | $0.00002128 | $0.00002089 | $0.00002133 | $0.00002089 | - | - |
| Apr-29 2026 | $0.00002089 | $0.00002089 | $0.00002165 | $0.00002127 | - | - |
| Apr-28 2026 | $0.00002117 | $0.00002069 | $0.00002117 | $0.00002069 | $141 | - |
| Apr-27 2026 | $0.00002069 | $0.00002069 | $0.0000212 | $0.0000212 | - | - |
| Apr-26 2026 | $0.0000212 | $0.0000211 | $0.0000212 | $0.0000211 | - | - |
| Apr-25 2026 | $0.0000211 | $0.00001972 | $0.0000211 | $0.00001972 | - | - |
| Apr-24 2026 | $0.00001972 | $0.00001972 | $0.00002037 | $0.00002037 | - | - |
| Apr-23 2026 | $0.00001995 | $0.00001995 | $0.00002341 | $0.00002341 | - | - |
| Apr-22 2026 | $0.00002379 | $0.00001772 | $0.00002379 | $0.00001772 | - | - |
| Apr-21 2026 | $0.00001772 | $0.00001772 | $0.00001797 | $0.00001776 | - | - |
| Apr-20 2026 | $0.00001776 | $0.00001752 | $0.00001809 | $0.00001798 | - | - |
| Apr-19 2026 | $0.00001798 | $0.00001798 | $0.00001919 | $0.00001919 | - | - |
| Apr-18 2026 | $0.00001919 | $0.00001875 | $0.00001919 | $0.00001875 | - | - |
| Apr-17 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |