Cap Mercado $2.88T
0.79%
Volumen 24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minidoge (mini-doge.com) (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00002177 | $0.00002141 | $0.00002177 | $0.00002141 | - | - |
| May-04 2026 | $0.00002141 | $0.00002141 | $0.00002178 | $0.00002175 | - | - |
| May-03 2026 | $0.00002175 | $0.00002156 | $0.00002182 | $0.00002156 | - | - |
| May-02 2026 | $0.00002156 | $0.00002151 | $0.00002156 | $0.00002151 | - | - |
| May-01 2026 | $0.00002151 | $0.00002125 | $0.00002151 | $0.00002125 | - | - |
| Apr-30 2026 | $0.00002128 | $0.00002089 | $0.00002133 | $0.00002089 | - | - |
| Apr-29 2026 | $0.00002089 | $0.00002089 | $0.00002165 | $0.00002127 | - | - |
| Apr-28 2026 | $0.00002117 | $0.00002069 | $0.00002117 | $0.00002069 | $141 | - |
| Apr-27 2026 | $0.00002069 | $0.00002069 | $0.0000212 | $0.0000212 | - | - |
| Apr-26 2026 | $0.0000212 | $0.0000211 | $0.0000212 | $0.0000211 | - | - |
| Apr-25 2026 | $0.0000211 | $0.00001972 | $0.0000211 | $0.00001972 | - | - |
| Apr-24 2026 | $0.00001972 | $0.00001972 | $0.00002037 | $0.00002037 | - | - |
| Apr-23 2026 | $0.00001995 | $0.00001995 | $0.00002341 | $0.00002341 | - | - |
| Apr-22 2026 | $0.00002379 | $0.00001772 | $0.00002379 | $0.00001772 | - | - |
| Apr-21 2026 | $0.00001772 | $0.00001772 | $0.00001797 | $0.00001776 | - | - |