Cap Mercado $2.70T
-0.6%
Volumen 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minidoge (mini-doge.com) (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Apr-13 2026 | $0.00001889 | $0.00001817 | $0.00001889 | $0.00001821 | $64 | - |
| Apr-12 2026 | $0.00001821 | $0.00001791 | $0.00001845 | $0.00001845 | - | - |
| Apr-11 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-10 2026 | $0.00001845 | $0.0000179 | $0.00001845 | $0.0000179 | - | - |
| Apr-09 2026 | $0.0000179 | $0.00001788 | $0.00001814 | $0.00001814 | - | - |
| Apr-08 2026 | $0.00001814 | $0.00001814 | $0.00001859 | $0.00001859 | - | - |
| Apr-07 2026 | $0.00001739 | $0.00001727 | $0.0000177 | $0.00001765 | - | - |
| Apr-06 2026 | $0.00001765 | $0.00001765 | $0.00001844 | $0.0000177 | $83 | - |
| Apr-05 2026 | $0.0000177 | $0.0000177 | $0.00001787 | $0.00001777 | $51 | - |
| Apr-04 2026 | $0.00001754 | $0.00001753 | $0.00001754 | $0.00001753 | - | - |
| Apr-03 2026 | $0.00001753 | $0.00001743 | $0.0000177 | $0.00001743 | - | - |
| Apr-02 2026 | $0.00001743 | $0.00001738 | $0.0000181 | $0.0000181 | $3 | - |
| Apr-01 2026 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Mar-31 2026 | $0.0000181 | $0.0000181 | $0.00001844 | $0.00001844 | - | - |