Рыночная кепка $2.76T
-0.01%
Объем 24h $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
29 секунд тому назад
Minidoge (mini-doge.com) (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002156 | $0.00002151 | $0.00002156 | $0.00002151 | - | - |
| May-01 2026 | $0.00002151 | $0.00002125 | $0.00002151 | $0.00002125 | - | - |
| Apr-30 2026 | $0.00002128 | $0.00002089 | $0.00002133 | $0.00002089 | - | - |
| Apr-29 2026 | $0.00002089 | $0.00002089 | $0.00002165 | $0.00002127 | - | - |
| Apr-28 2026 | $0.00002117 | $0.00002069 | $0.00002117 | $0.00002069 | $141 | - |
| Apr-27 2026 | $0.00002069 | $0.00002069 | $0.0000212 | $0.0000212 | - | - |
| Apr-26 2026 | $0.0000212 | $0.0000211 | $0.0000212 | $0.0000211 | - | - |
| Apr-25 2026 | $0.0000211 | $0.00001972 | $0.0000211 | $0.00001972 | - | - |
| Apr-24 2026 | $0.00001972 | $0.00001972 | $0.00002037 | $0.00002037 | - | - |
| Apr-23 2026 | $0.00001995 | $0.00001995 | $0.00002341 | $0.00002341 | - | - |
| Apr-22 2026 | $0.00002379 | $0.00001772 | $0.00002379 | $0.00001772 | - | - |
| Apr-21 2026 | $0.00001772 | $0.00001772 | $0.00001797 | $0.00001776 | - | - |
| Apr-20 2026 | $0.00001776 | $0.00001752 | $0.00001809 | $0.00001798 | - | - |
| Apr-19 2026 | $0.00001798 | $0.00001798 | $0.00001919 | $0.00001919 | - | - |
| Apr-18 2026 | $0.00001919 | $0.00001875 | $0.00001919 | $0.00001875 | - | - |