Cap Marché $2.27T
1.35%
Volume 24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Minidoge (mini-doge.com) (MINIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Minidoge (mini-doge.com) (MINIDOGE) en Dollar USD. Ce tableau affiche 505 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $208 | - |
| May-20 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $104 | - |
| May-17 2026 | $0.00002153 | $0.00002094 | $0.00002153 | $0.00002099 | - | - |
| May-16 2026 | $0.00002099 | $0.00002095 | $0.00002118 | $0.00002115 | - | - |
| May-15 2026 | $0.0000219 | $0.0000219 | $0.00002443 | $0.00002356 | - | - |
| May-14 2026 | $0.00002443 | $0.00002198 | $0.00002451 | $0.00002221 | $677 | - |
| May-13 2026 | $0.00002221 | $0.00002219 | $0.00002388 | $0.00002388 | $228 | - |
| May-12 2026 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| May-11 2026 | $0.00002388 | $0.00002323 | $0.00002388 | $0.00002336 | - | - |
| May-10 2026 | $0.00002354 | $0.00002306 | $0.00002354 | $0.00002306 | - | - |
| May-09 2026 | $0.00002306 | $0.00002281 | $0.00002347 | $0.00002281 | - | - |
| May-08 2026 | $0.00002281 | $0.00002262 | $0.00002281 | $0.00002262 | - | - |
| May-07 2026 | $0.00002262 | $0.00002262 | $0.00002334 | $0.00002334 | - | - |
| May-06 2026 | $0.00002334 | $0.00002229 | $0.00002345 | $0.00002229 | - | - |
| May-05 2026 | $0.00002177 | $0.00002141 | $0.00002177 | $0.00002141 | - | - |