시가총액 $2.75T
-0.76%
볼륨 24시간 $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
tobi (TOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00012382 | $0.00012332 | $0.00012838 | $0.00012806 | $29,595 | - |
| May-15 2026 | $0.00012805 | $0.00012805 | $0.00013598 | $0.00013458 | $29,997 | - |
| May-14 2026 | $0.0001346 | $0.00012624 | $0.00013574 | $0.00012745 | $30,372 | - |
| May-13 2026 | $0.00012699 | $0.00012538 | $0.00013219 | $0.00012975 | $27,969 | - |
| May-12 2026 | $0.00013045 | $0.00012937 | $0.0001358 | $0.00013549 | $30,341 | - |
| May-11 2026 | $0.00013549 | $0.00013128 | $0.00013627 | $0.00013368 | $29,866 | - |
| May-10 2026 | $0.00013311 | $0.00012663 | $0.00013608 | $0.00012768 | $30,685 | - |
| May-09 2026 | $0.00012768 | $0.00011934 | $0.00012803 | $0.00011951 | $32,304 | - |
| May-08 2026 | $0.0001202 | $0.00010769 | $0.0001202 | $0.00010786 | $31,229 | - |
| May-07 2026 | $0.00010785 | $0.00010785 | $0.00011736 | $0.00011736 | $31,594 | - |
| May-06 2026 | $0.00011736 | $0.00011525 | $0.00011891 | $0.00011528 | $29,425 | - |
| May-05 2026 | $0.00011527 | $0.00011127 | $0.00011527 | $0.00011218 | $29,774 | - |
| May-04 2026 | $0.00011219 | $0.00011219 | $0.00011525 | $0.00011341 | $30,136 | - |
| May-03 2026 | $0.00011341 | $0.00010452 | $0.00011342 | $0.00010749 | $28,930 | - |
| May-02 2026 | $0.00010694 | $0.0001061 | $0.0001071 | $0.0001071 | $30,532 | - |