Cap Mercado $2.76T
-1.44%
Volume 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011157 | $0.00010983 | $0.00011205 | $0.00010983 | $30,565 | - |
| Apr-25 2026 | $0.00010982 | $0.00010948 | $0.00011071 | $0.0001098 | $28,628 | - |
| Apr-24 2026 | $0.00010982 | $0.00010982 | $0.00011132 | $0.00011132 | $30,116 | - |
| Apr-23 2026 | $0.00011091 | $0.00010835 | $0.00011229 | $0.00011016 | $28,504 | - |
| Apr-22 2026 | $0.00011017 | $0.00010605 | $0.00011105 | $0.00010606 | $29,903 | - |
| Apr-21 2026 | $0.00010606 | $0.00010604 | $0.00011213 | $0.00011174 | $30,708 | - |
| Apr-20 2026 | $0.00011173 | $0.00011022 | $0.00011175 | $0.00011174 | $29,293 | - |
| Apr-19 2026 | $0.00011175 | $0.00011078 | $0.00011346 | $0.00011346 | $30,742 | - |
| Apr-18 2026 | $0.00011344 | $0.00011343 | $0.00011697 | $0.00011667 | $30,481 | - |
| Apr-17 2026 | $0.00011667 | $0.00011574 | $0.00011732 | $0.00011647 | $30,678 | - |
| Apr-16 2026 | $0.00011653 | $0.00010981 | $0.00011653 | $0.00011002 | $30,313 | - |
| Apr-15 2026 | $0.00011002 | $0.00011001 | $0.00011024 | $0.00011024 | $30,690 | - |
| Apr-14 2026 | $0.00011024 | $0.00011002 | $0.00012426 | $0.00012396 | $30,974 | - |
| Apr-13 2026 | $0.0001214 | $0.00010845 | $0.00012243 | $0.00010845 | $29,546 | - |
| Apr-12 2026 | $0.00010845 | $0.00010845 | $0.00011249 | $0.00011247 | $30,469 | - |