時価総額 $2.58T
1.38%
ボリューム24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
硬貨
34.665
取引所
883
ライブ
tobi (TOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
tobi (TOBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010877 | $0.00010877 | $0.00010877 | $0.00010877 | $526 | - |
| May-21 2026 | $0.00012088 | $0.00011918 | $0.00012088 | $0.00011918 | $184 | - |
| May-20 2026 | $0.00011917 | $0.00011744 | $0.00012002 | $0.00011818 | $29,712 | - |
| May-19 2026 | $0.00011819 | $0.00011819 | $0.00012656 | $0.00012614 | $29,693 | - |
| May-18 2026 | $0.00012908 | $0.00012119 | $0.00013722 | $0.00012329 | $32,238 | - |
| May-17 2026 | $0.00012401 | $0.00011907 | $0.00012475 | $0.00012381 | $31,958 | - |
| May-16 2026 | $0.00012382 | $0.00012332 | $0.00012838 | $0.00012806 | $29,595 | - |
| May-15 2026 | $0.00012805 | $0.00012805 | $0.00013598 | $0.00013458 | $29,997 | - |
| May-14 2026 | $0.0001346 | $0.00012624 | $0.00013574 | $0.00012745 | $30,372 | - |
| May-13 2026 | $0.00012699 | $0.00012538 | $0.00013219 | $0.00012975 | $27,969 | - |
| May-12 2026 | $0.00013045 | $0.00012937 | $0.0001358 | $0.00013549 | $30,341 | - |
| May-11 2026 | $0.00013549 | $0.00013128 | $0.00013627 | $0.00013368 | $29,866 | - |
| May-10 2026 | $0.00013311 | $0.00012663 | $0.00013608 | $0.00012768 | $30,685 | - |
| May-09 2026 | $0.00012768 | $0.00011934 | $0.00012803 | $0.00011951 | $32,304 | - |
| May-08 2026 | $0.0001202 | $0.00010769 | $0.0001202 | $0.00010786 | $31,229 | - |