시가총액 $2.77T
1.18%
볼륨 24시간 $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
35 초 전에
SolForge Fusion (SFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.018068 | $0.018039 | $0.018327 | $0.018279 | - | - |
| Apr-29 2026 | $0.018279 | $0.018279 | $0.018846 | $0.018546 | - | - |
| Apr-28 2026 | $0.018546 | $0.018441 | $0.018546 | $0.018441 | - | - |
| Apr-27 2026 | $0.018441 | $0.018441 | $0.020645 | $0.020645 | - | - |
| Apr-26 2026 | $0.020781 | $0.020409 | $0.020781 | $0.020409 | $108 | - |
| Apr-25 2026 | $0.020409 | $0.020409 | $0.020409 | $0.020409 | - | - |
| Apr-24 2026 | $0.020409 | $0.020409 | $0.020419 | $0.020419 | - | - |
| Apr-23 2026 | $0.020419 | $0.020419 | $0.020724 | $0.020724 | - | - |
| Apr-22 2026 | $0.020724 | $0.020262 | $0.020742 | $0.020262 | - | - |
| Apr-21 2026 | $0.020262 | $0.019993 | $0.020458 | $0.019993 | - | - |
| Apr-20 2026 | $0.019993 | $0.019993 | $0.020588 | $0.020588 | - | - |
| Apr-19 2026 | $0.020588 | $0.020588 | $0.020588 | $0.020588 | - | - |
| Apr-18 2026 | $0.020588 | $0.020588 | $0.021257 | $0.021257 | - | - |
| Apr-17 2026 | $0.021257 | $0.020531 | $0.021257 | $0.020531 | - | - |
| Apr-16 2026 | $0.020531 | $0.020157 | $0.020531 | $0.020157 | - | - |