Cap Mercato $2.57T
-3.43%
Volume 24o $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolForge Fusion (SFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.018039 | $0.018039 | $0.018152 | $0.018082 | - | - |
| May-16 2026 | $0.018082 | $0.018008 | $0.018558 | $0.018558 | $29 | - |
| May-15 2026 | $0.018558 | $0.018497 | $0.019515 | $0.019515 | - | - |
| May-14 2026 | $0.019515 | $0.018886 | $0.019515 | $0.019011 | - | - |
| May-13 2026 | $0.019273 | $0.019273 | $0.019532 | $0.019532 | - | - |
| May-12 2026 | $0.019532 | $0.019126 | $0.019797 | $0.019797 | - | - |
| May-11 2026 | $0.019797 | $0.019249 | $0.019797 | $0.019458 | $484 | - |
| May-10 2026 | $0.019458 | $0.01897 | $0.019458 | $0.019072 | $142 | - |
| May-09 2026 | $0.01888 | $0.01888 | $0.01888 | $0.01888 | - | - |
| May-08 2026 | $0.01888 | $0.017978 | $0.01888 | $0.017978 | - | - |
| May-07 2026 | $0.017978 | $0.017978 | $0.01818 | $0.01818 | - | - |
| May-06 2026 | $0.01818 | $0.017662 | $0.01818 | $0.017662 | - | - |
| May-05 2026 | $0.017662 | $0.017196 | $0.017662 | $0.017196 | - | - |
| May-04 2026 | $0.017402 | $0.017203 | $0.017402 | $0.017203 | - | - |
| May-03 2026 | $0.017203 | $0.017203 | $0.017229 | $0.017229 | - | - |