時価総額 $2.77T
1.18%
ボリューム24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
SolForge Fusion (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.018068 | $0.018039 | $0.018327 | $0.018279 | - | - |
| Apr-29 2026 | $0.018279 | $0.018279 | $0.018846 | $0.018546 | - | - |
| Apr-28 2026 | $0.018546 | $0.018441 | $0.018546 | $0.018441 | - | - |
| Apr-27 2026 | $0.018441 | $0.018441 | $0.020645 | $0.020645 | - | - |
| Apr-26 2026 | $0.020781 | $0.020409 | $0.020781 | $0.020409 | $108 | - |
| Apr-25 2026 | $0.020409 | $0.020409 | $0.020409 | $0.020409 | - | - |
| Apr-24 2026 | $0.020409 | $0.020409 | $0.020419 | $0.020419 | - | - |
| Apr-23 2026 | $0.020419 | $0.020419 | $0.020724 | $0.020724 | - | - |
| Apr-22 2026 | $0.020724 | $0.020262 | $0.020742 | $0.020262 | - | - |
| Apr-21 2026 | $0.020262 | $0.019993 | $0.020458 | $0.019993 | - | - |
| Apr-20 2026 | $0.019993 | $0.019993 | $0.020588 | $0.020588 | - | - |
| Apr-19 2026 | $0.020588 | $0.020588 | $0.020588 | $0.020588 | - | - |
| Apr-18 2026 | $0.020588 | $0.020588 | $0.021257 | $0.021257 | - | - |
| Apr-17 2026 | $0.021257 | $0.020531 | $0.021257 | $0.020531 | - | - |
| Apr-16 2026 | $0.020531 | $0.020157 | $0.020531 | $0.020157 | - | - |