Market Cap $2.57T
-3.42%
Volume 24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
Coins
34.664
+6
Exchanges
875
Last update
2 Minutes ago
SolForge Fusion (SFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.018039 | $0.018039 | $0.018152 | $0.018082 | - | - |
| May-16 2026 | $0.018082 | $0.018008 | $0.018558 | $0.018558 | $29 | - |
| May-15 2026 | $0.018558 | $0.018497 | $0.019515 | $0.019515 | - | - |
| May-14 2026 | $0.019515 | $0.018886 | $0.019515 | $0.019011 | - | - |
| May-13 2026 | $0.019273 | $0.019273 | $0.019532 | $0.019532 | - | - |
| May-12 2026 | $0.019532 | $0.019126 | $0.019797 | $0.019797 | - | - |
| May-11 2026 | $0.019797 | $0.019249 | $0.019797 | $0.019458 | $484 | - |
| May-10 2026 | $0.019458 | $0.01897 | $0.019458 | $0.019072 | $142 | - |
| May-09 2026 | $0.01888 | $0.01888 | $0.01888 | $0.01888 | - | - |
| May-08 2026 | $0.01888 | $0.017978 | $0.01888 | $0.017978 | - | - |
| May-07 2026 | $0.017978 | $0.017978 | $0.01818 | $0.01818 | - | - |
| May-06 2026 | $0.01818 | $0.017662 | $0.01818 | $0.017662 | - | - |
| May-05 2026 | $0.017662 | $0.017196 | $0.017662 | $0.017196 | - | - |
| May-04 2026 | $0.017402 | $0.017203 | $0.017402 | $0.017203 | - | - |
| May-03 2026 | $0.017203 | $0.017203 | $0.017229 | $0.017229 | - | - |