Cap Mercado $2.76T
0.94%
Volumen 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Monedas
34.564
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolForge Fusion (SFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.018068 | $0.018039 | $0.018327 | $0.018279 | - | - |
| Apr-29 2026 | $0.018279 | $0.018279 | $0.018846 | $0.018546 | - | - |
| Apr-28 2026 | $0.018546 | $0.018441 | $0.018546 | $0.018441 | - | - |
| Apr-27 2026 | $0.018441 | $0.018441 | $0.020645 | $0.020645 | - | - |
| Apr-26 2026 | $0.020781 | $0.020409 | $0.020781 | $0.020409 | $108 | - |
| Apr-25 2026 | $0.020409 | $0.020409 | $0.020409 | $0.020409 | - | - |
| Apr-24 2026 | $0.020409 | $0.020409 | $0.020419 | $0.020419 | - | - |
| Apr-23 2026 | $0.020419 | $0.020419 | $0.020724 | $0.020724 | - | - |
| Apr-22 2026 | $0.020724 | $0.020262 | $0.020742 | $0.020262 | - | - |
| Apr-21 2026 | $0.020262 | $0.019993 | $0.020458 | $0.019993 | - | - |
| Apr-20 2026 | $0.019993 | $0.019993 | $0.020588 | $0.020588 | - | - |
| Apr-19 2026 | $0.020588 | $0.020588 | $0.020588 | $0.020588 | - | - |
| Apr-18 2026 | $0.020588 | $0.020588 | $0.021257 | $0.021257 | - | - |
| Apr-17 2026 | $0.021257 | $0.020531 | $0.021257 | $0.020531 | - | - |
| Apr-16 2026 | $0.020531 | $0.020157 | $0.020531 | $0.020157 | - | - |