時価総額 $2.73T
-0.48%
ボリューム24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Hive Dollar
5801
HBD
|
$0.924757 | $5.92 | 03-04-2025 |
391
|
-84.38% | 540.25% |
|
||
| 5802 |
Meme Index
5802
MEMEX
|
$0.000051 | $0.005535 | 06-04-2025 |
388
|
-99.08% | 10,789.02% |
|
||
| 5803 |
MoveMoney USD
5803
MOVEUSD
|
$0.9996 | $1.2502 | 16-02-2026 |
72
|
-20.05% | 25.07% |
|
||
| 5804 |
HDOKI
5804
OKI
|
$0.000083 | $0.001195 | 29-05-2025 |
335
|
-93.01% | 1,331.49% |
|
||
| 5805 |
Chumbi Valley
5805
CHMB
|
$0.00000029 | $0.222296 | 18-12-2021 |
1593
|
-100.00% | 77,725,770.20% |
|
||
| 5806 |
PropTech
5806
PTEK
|
$0.045984 | $3.70 | 08-05-2025 |
356
|
-98.76% | 7,943.30% |
|
||
| 5807 |
Just Elizabeth Cat
5807
ELIZABETH
|
$0.000034 | $0.003980 | 25-09-2025 |
216
|
-99.14% | 11,585.83% |
|
||
| 5808 |
Nucleon
5808
NUT
|
$0.299571 | $85.40 | 21-02-2023 |
1163
|
-99.65% | 28,406.13% |
|
||
| 5809 |
X.com
5809
X
|
$0.035748 | $0.165714 | 15-08-2023 |
988
|
-78.43% | 363.56% |
|
||
| 5810 |
Brilliantcrypto
5810
BRIL
|
$0.004500 | $0.103185 | 28-11-2024 |
517
|
-95.64% | 2,192.99% |
|
||
| 5811 |
AlphaExchangeAI
5811
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
204
|
-99.98% | 488,214.91% |
|
||
| 5812 |
DEUS Finance
5812
DEUS
|
$3.04 | $10,000,000.00 | 02-01-2022 |
1578
|
-100.00% | 329,258,982.87% |
|
||
| 5813 |
Metaverse HQ
5813
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
446
|
-99.36% | 15,457.14% |
|
||
| 5814 |
Nobiko Coin
5814
LONG
|
$0.000191 | $0.018989 | 10-06-2024 |
688
|
-98.99% | 9,815.90% |
|
||
| 5815 |
Typus Finance
5815
TYPUS
|
$0.000376 | $0.100138 | 30-11-2024 |
515
|
-99.62% | 26,559.51% |
|
||
| 5816 |
TRYC
5816
TRYC
|
$0.022121 | $1.0894 | 01-04-2023 |
1124
|
-97.97% | 4,824.47% |
|
||
| 5817 |
Proteo DeFi
5817
PROTEO
|
$0.003372 | $1.82 | 20-02-2023 |
1164
|
-99.81% | 53,830.11% |
|
||
| 5818 |
NewB.Farm
5818
NEWB
|
$0.482040 | $306.51 | 15-07-2021 |
1749
|
-99.84% | 63,485.07% |
|
||
| 5819 |
Opal
5819
OPAL
|
$0.053300 | $0.156820 | 28-10-2025 |
183
|
-66.01% | 194.22% |
|
||
| 5820 |
Runesterminal
5820
RUNI
|
$0.001375 | $1.66 | 09-07-2024 |
659
|
-99.92% | 120,785.17% |
|
||
| 5821 |
Digitalcoin
5821
DGC
|
$0.002275 | $0.794324 | 14-12-2013 |
4519
|
-99.71% | 34,810.72% |
|
||
| 5822 |
The Protocol
5822
THE
|
$0.000085 | $0.047044 | 27-11-2024 |
518
|
-99.82% | 54,973.44% |
|
||
| 5823 |
Imagine - The World as One
5823
GMIX
|
$0.008382 | $0.008914 | 24-08-2025 |
248
|
-5.97% | 6.34% |
|
||
| 5824 |
Hxro
5824
HXRO
|
$0.003087 | $10,000,000.00 | 02-01-2024 |
848
|
-100.00% | 323,895,241,814.12% |
|
||
| 5825 |
ZED Token
5825
ZED
|
$0.000254 | $0.193350 | 30-07-2022 |
1369
|
-99.87% | 76,065.89% |
|
||
| 5826 |
Bit Hotel
5826
BTH
|
$0.000148 | $0.246147 | 30-12-2021 |
1581
|
-99.94% | 165,873.78% |
|
||
| 5827 |
WYZth
5827
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
555
|
-99.93% | 142,663.67% |
|
||
| 5828 |
Shadowswap Finance
5828
SHDW
|
$0.000972 | $10.88 | 07-03-2023 |
1149
|
-99.99% | 1,118,728.49% |
|
||
| 5829 |
Husky Avax
5829
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1644
|
-99.21% | 12,485.33% |
|
||
| 5830 |
Pollchain
5830
POLL
|
$0.000128 | $0.062445 | 14-01-2022 |
1566
|
-99.80% | 48,817.91% |
|
||
| 5831 |
sudoswap
5831
SUDO
|
$0.034815 | $3.74 | 20-02-2023 |
1164
|
-99.07% | 10,646.23% |
|
||
| 5832 |
AID
5832
AID
|
$0.000119 | $10.56 | 05-12-2025 |
145
|
-100.00% | 8,875,583.81% |
|
||
| 5833 |
CHEEPEPE
5833
CHEEPEPE
|
$0.000014 | $0.037672 | 18-05-2024 |
711
|
-99.96% | 264,693.13% |
|
||
| 5834 |
Solpad Finance
5834
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1690
|
-100.00% | 13,381,474.14% |
|
||
| 5835 |
Based Chad
5835
CHAD
|
$0.00000498 | $0.000264 | 13-11-2024 |
532
|
-98.11% | 5,199.32% |
|
||
| 5836 |
DePlan
5836
DPLN
|
$0.001911 | $1.4088 | 03-04-2024 |
756
|
-99.86% | 73,615.59% |
|
||
| 5837 |
QoWatt
5837
QWT
|
$0.000285 | $0.034372 | 18-02-2023 |
1166
|
-99.17% | 11,949.93% |
|
||
| 5838 |
Biceps
5838
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
762
|
-99.67% | 30,018.77% |
|
||
| 5839 |
Fisco Coin
5839
FSCC
|
$0.059214 | $233,810.09 | 24-12-2020 |
1952
|
-100.00% | 394,857,543.09% |
|
||
| 5840 |
JustAnEGG
5840
EGG
|
$0.000870 | $0.055594 | 07-04-2024 |
752
|
-98.44% | 6,290.56% |
|
||
| 5841 |
Pixie
5841
PIX
|
$0.00000501 | $0.007090 | 21-03-2023 |
1135
|
-99.93% | 141,467.13% |
|
||
| 5842 |
cast oracles
5842
CAST
|
$0.00000706 | $0.000629 | 17-12-2025 |
133
|
-98.88% | 8,806.67% |
|
||
| 5843 |
Boring Protocol
5843
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1690
|
-99.99% | 1,007,633.29% |
|
||
| 5844 |
FAUNUS
5844
FNS
|
$0.000017 | $2.00 | 05-02-2025 |
448
|
-100.00% | 11,769,748.74% |
|
||
| 5845 |
Restore The Republic
5845
RTR
|
$0.000214 | $0.048461 | 19-01-2025 |
465
|
-99.56% | 22,496.46% |
|
||
| 5846 |
Meanfi
5846
MEAN
|
$0.000032 | $1.3467 | 05-01-2022 |
1575
|
-100.00% | 4,205,625.07% |
|
||
| 5847 |
AINN
5847
AINN
|
$0.006614 | $2.89 | 22-02-2024 |
797
|
-99.77% | 43,556.57% |
|
||
| 5848 |
PeiPei
5848
PEIPEI
|
$0.00000038 | $0.000014 | 29-11-2024 |
516
|
-97.39% | 3,726.67% |
|
||
| 5849 |
COCOCOIN
5849
COCO
|
$0.00000484 | $0.002542 | 18-12-2024 |
497
|
-99.81% | 52,407.24% |
|
||
| 5850 |
ELVIS
5850
ELVIS
|
$0.000010 | $0.002314 | 03-04-2025 |
391
|
-99.56% | 22,562.83% |
|
34.542 モニターされる通貨 - ページ 117 の 691