時価総額 $2.65T
-2.5%
ボリューム24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
硬貨
34.650
+6
取引所
874
最後の更新
2 分 前
x402 (X402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000000062908636136 | $0.000000000000058153875478 | $0.000000000000067610564812 | $0.000000000000058153875478 | $161 | - |
| May-17 2026 | $0.000000000000065729837953 | $0.000000000000065157675045 | $0.000000000000065976547821 | $0.000000000000065464944109 | - | - |
| May-16 2026 | $0.000000000000065464944109 | $0.00000000000006528293933 | $0.00000000000006718302168 | $0.000000000000066625550605 | $2 | - |
| May-15 2026 | $0.000000000000066610957536 | $0.000000000000058431708342 | $0.000000000000072523841078 | $0.000000000000064308913311 | $99 | - |
| May-14 2026 | $0.000000000000064609697665 | $0.000000000000045522913047 | $0.000000000000070108763688 | $0.0000000000000698444348 | $184 | - |
| May-13 2026 | $0.000000000000069724101143 | $0.000000000000056612824616 | $0.00000000000007070484624 | $0.000000000000061174087697 | - | - |
| May-12 2026 | $0.000000000000060743866001 | $0.000000000000060574431058 | $0.000000000000078595189452 | $0.000000000000069549833794 | $89 | - |
| May-11 2026 | $0.000000000000069549833794 | $0.000000000000055960318466 | $0.000000000000069643062249 | $0.000000000000060546079843 | $101 | - |
| May-10 2026 | $0.000000000000060546079843 | $0.00000000000005031615641 | $0.000000000000067060616098 | $0.00000000000006497519352 | $186 | - |
| May-09 2026 | $0.000000000000058283278799 | $0.000000000000054394156249 | $0.00000000000007010081814 | $0.000000000000059383098173 | - | - |
| May-08 2026 | $0.000000000000071816222835 | $0.000000000000058803259339 | $0.000000000000072634245444 | $0.000000000000058803259339 | - | - |
| May-07 2026 | $0.000000000000058803259339 | $0.000000000000056307780091 | $0.00000000000007489740714 | $0.00000000000007489740714 | - | - |
| May-06 2026 | $0.000000000000074887770935 | $0.000000000000070896916724 | $0.000000000000075521426788 | $0.000000000000070896916724 | $38 | - |
| May-05 2026 | $0.000000000000070896916724 | $0.000000000000070896916724 | $0.000000000000073488669987 | $0.000000000000071389804394 | - | - |
| May-04 2026 | $0.000000000000071251705324 | $0.000000000000071251705324 | $0.000000000000073997713389 | $0.000000000000073420591525 | $32 | - |