時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
x402 (X402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000077312989899 | $0.000000000000059999204475 | $0.000000000000077557227347 | $0.000000000000065645845306 | $78 | - |
| Apr-27 2026 | $0.00000000000006925278497 | $0.000000000000066013122101 | $0.000000000000075417776225 | $0.000000000000067064719773 | $46 | - |
| Apr-26 2026 | $0.000000000000068434896552 | $0.000000000000068434896552 | $0.000000000000070437969873 | $0.000000000000069434322786 | $32 | - |
| Apr-25 2026 | $0.000000000000069087802324 | $0.000000000000052794915904 | $0.000000000000069357119476 | $0.000000000000067119553299 | $139 | - |
| Apr-24 2026 | $0.000000000000066724615577 | $0.000000000000064015011995 | $0.00000000000007503053128 | $0.000000000000072084870909 | $68 | - |
| Apr-23 2026 | $0.000000000000072050965445 | $0.000000000000050318145465 | $0.000000000000074801382499 | $0.000000000000070419850535 | $98 | - |
| Apr-22 2026 | $0.000000000000070119121058 | $0.000000000000062774953315 | $0.000000000000107041193004 | $0.000000000000105513447952 | - | - |
| Apr-21 2026 | $0.000000000000105513447952 | $0.000000000000092915962969 | $0.000000000000110392243391 | $0.000000000000092915962969 | $63 | - |
| Apr-20 2026 | $0.000000000000092915962969 | $0.000000000000092915962969 | $0.000000000000108822683156 | $0.000000000000107691335274 | $30 | - |
| Apr-19 2026 | $0.000000000000107355546202 | $0.000000000000072594975433 | $0.000000000000112601187398 | $0.000000000000080339180089 | $157 | - |
| Apr-18 2026 | $0.000000000000081381260665 | $0.000000000000069181787209 | $0.000000000000084480465321 | $0.000000000000076132691591 | $143 | - |
| Apr-17 2026 | $0.000000000000086378722353 | $0.000000000000080578869474 | $0.000000000000094395131073 | $0.000000000000080578869474 | - | - |
| Apr-16 2026 | $0.000000000000080578869474 | $0.00000000000007734404143 | $0.000000000000082971018215 | $0.000000000000081479198679 | - | - |
| Apr-15 2026 | $0.000000000000082691195043 | $0.000000000000082691195043 | $0.000000000000089799756873 | $0.000000000000089799756873 | $37 | - |
| Apr-14 2026 | $0.000000000000095245031466 | $0.000000000000076038348661 | $0.000000000000095476031794 | $0.000000000000078449636741 | $77 | - |