Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
x402 (X402) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $77,312,989,899 | $59,999,204,475 | $77,557,227,347 | $65,645,845,306 | $78 | - |
| Apr-27 2026 | $69,252,784,970 | $66,013,122,101 | $75,417,776,225 | $67,064,719,773 | $46 | - |
| Apr-26 2026 | $68,434,896,552 | $68,434,896,552 | $70,437,969,873 | $69,434,322,786 | $32 | - |
| Apr-25 2026 | $69,087,802,324 | $52,794,915,904 | $69,357,119,476 | $67,119,553,299 | $139 | - |
| Apr-24 2026 | $66,724,615,577 | $64,015,011,995 | $75,030,531,280 | $72,084,870,909 | $68 | - |
| Apr-23 2026 | $72,050,965,445 | $50,318,145,465 | $74,801,382,499 | $70,419,850,535 | $98 | - |
| Apr-22 2026 | $70,119,121,058 | $62,774,953,315 | $107,041,193,004 | $105,513,447,952 | - | - |
| Apr-21 2026 | $105,513,447,952 | $92,915,962,969 | $110,392,243,391 | $92,915,962,969 | $63 | - |
| Apr-20 2026 | $92,915,962,969 | $92,915,962,969 | $108,822,683,156 | $107,691,335,274 | $30 | - |
| Apr-19 2026 | $107,355,546,202 | $72,594,975,433 | $112,601,187,398 | $80,339,180,089 | $157 | - |
| Apr-18 2026 | $81,381,260,665 | $69,181,787,209 | $84,480,465,321 | $76,132,691,591 | $143 | - |
| Apr-17 2026 | $86,378,722,353 | $80,578,869,474 | $94,395,131,073 | $80,578,869,474 | - | - |
| Apr-16 2026 | $80,578,869,474 | $77,344,041,430 | $82,971,018,215 | $81,479,198,679 | - | - |
| Apr-15 2026 | $82,691,195,043 | $82,691,195,043 | $89,799,756,873 | $89,799,756,873 | $37 | - |
| Apr-14 2026 | $95,245,031,466 | $76,038,348,661 | $95,476,031,794 | $78,449,636,741 | $77 | - |