시가총액 $2.11T
-0.74%
볼륨 24시간 $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
코인
34.665
거래소
204
실시간
x402 (X402) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
x402 (X402) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 206 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000053537432734 | $0.000000000000053537432734 | $0.000000000000053537432734 | $0.000000000000053537432734 | $169 | - |
| May-20 2026 | $0.000000000000059749977392 | $0.000000000000059749977392 | $0.000000000000059749977392 | $0.000000000000059749977392 | $70 | - |
| May-19 2026 | $0.000000000000062908636136 | $0.000000000000058153875478 | $0.000000000000067610564812 | $0.000000000000058153875478 | $161 | - |
| May-17 2026 | $0.000000000000065729837953 | $0.000000000000065157675045 | $0.000000000000065976547821 | $0.000000000000065464944109 | - | - |
| May-16 2026 | $0.000000000000065464944109 | $0.00000000000006528293933 | $0.00000000000006718302168 | $0.000000000000066625550605 | $2 | - |
| May-15 2026 | $0.000000000000066610957536 | $0.000000000000058431708342 | $0.000000000000072523841078 | $0.000000000000064308913311 | $99 | - |
| May-14 2026 | $0.000000000000064609697665 | $0.000000000000045522913047 | $0.000000000000070108763688 | $0.0000000000000698444348 | $184 | - |
| May-13 2026 | $0.000000000000069724101143 | $0.000000000000056612824616 | $0.00000000000007070484624 | $0.000000000000061174087697 | - | - |
| May-12 2026 | $0.000000000000060743866001 | $0.000000000000060574431058 | $0.000000000000078595189452 | $0.000000000000069549833794 | $89 | - |
| May-11 2026 | $0.000000000000069549833794 | $0.000000000000055960318466 | $0.000000000000069643062249 | $0.000000000000060546079843 | $101 | - |
| May-10 2026 | $0.000000000000060546079843 | $0.00000000000005031615641 | $0.000000000000067060616098 | $0.00000000000006497519352 | $186 | - |
| May-09 2026 | $0.000000000000058283278799 | $0.000000000000054394156249 | $0.00000000000007010081814 | $0.000000000000059383098173 | - | - |
| May-08 2026 | $0.000000000000071816222835 | $0.000000000000058803259339 | $0.000000000000072634245444 | $0.000000000000058803259339 | - | - |
| May-07 2026 | $0.000000000000058803259339 | $0.000000000000056307780091 | $0.00000000000007489740714 | $0.00000000000007489740714 | - | - |
| May-06 2026 | $0.000000000000074887770935 | $0.000000000000070896916724 | $0.000000000000075521426788 | $0.000000000000070896916724 | $38 | - |