Cap Mercado $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de x402 (X402), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de x402 (X402) em Dólar USD. Esta tabela mostra 206 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000053537432734 | $0.000000000000053537432734 | $0.000000000000053537432734 | $0.000000000000053537432734 | $169 | - |
| May-20 2026 | $0.000000000000059749977392 | $0.000000000000059749977392 | $0.000000000000059749977392 | $0.000000000000059749977392 | $70 | - |
| May-19 2026 | $0.000000000000062908636136 | $0.000000000000058153875478 | $0.000000000000067610564812 | $0.000000000000058153875478 | $161 | - |
| May-17 2026 | $0.000000000000065729837953 | $0.000000000000065157675045 | $0.000000000000065976547821 | $0.000000000000065464944109 | - | - |
| May-16 2026 | $0.000000000000065464944109 | $0.00000000000006528293933 | $0.00000000000006718302168 | $0.000000000000066625550605 | $2 | - |
| May-15 2026 | $0.000000000000066610957536 | $0.000000000000058431708342 | $0.000000000000072523841078 | $0.000000000000064308913311 | $99 | - |
| May-14 2026 | $0.000000000000064609697665 | $0.000000000000045522913047 | $0.000000000000070108763688 | $0.0000000000000698444348 | $184 | - |
| May-13 2026 | $0.000000000000069724101143 | $0.000000000000056612824616 | $0.00000000000007070484624 | $0.000000000000061174087697 | - | - |
| May-12 2026 | $0.000000000000060743866001 | $0.000000000000060574431058 | $0.000000000000078595189452 | $0.000000000000069549833794 | $89 | - |
| May-11 2026 | $0.000000000000069549833794 | $0.000000000000055960318466 | $0.000000000000069643062249 | $0.000000000000060546079843 | $101 | - |
| May-10 2026 | $0.000000000000060546079843 | $0.00000000000005031615641 | $0.000000000000067060616098 | $0.00000000000006497519352 | $186 | - |
| May-09 2026 | $0.000000000000058283278799 | $0.000000000000054394156249 | $0.00000000000007010081814 | $0.000000000000059383098173 | - | - |
| May-08 2026 | $0.000000000000071816222835 | $0.000000000000058803259339 | $0.000000000000072634245444 | $0.000000000000058803259339 | - | - |
| May-07 2026 | $0.000000000000058803259339 | $0.000000000000056307780091 | $0.00000000000007489740714 | $0.00000000000007489740714 | - | - |
| May-06 2026 | $0.000000000000074887770935 | $0.000000000000070896916724 | $0.000000000000075521426788 | $0.000000000000070896916724 | $38 | - |