時価総額 $2.85T
1.11%
ボリューム24h $291.25B
-19.19%
BTC % 56.92%
-0.05%
ETH % 10.01%
-0.79%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00291711 | $0.00289193 | $0.00309691 | $0.00301657 | - | - |
| May-03 2026 | $0.00303743 | $0.00299298 | $0.00306277 | $0.00299773 | - | - |
| May-02 2026 | $0.00299773 | $0.00298229 | $0.00308463 | $0.00298628 | - | - |
| May-01 2026 | $0.00298628 | $0.00287451 | $0.00298628 | $0.00289596 | $183 | - |
| Apr-30 2026 | $0.00289596 | $0.00283874 | $0.00298786 | $0.00292827 | - | - |
| Apr-29 2026 | $0.00292827 | $0.00291458 | $0.00304661 | $0.00301753 | - | - |
| Apr-28 2026 | $0.00298241 | $0.00298241 | $0.00304442 | $0.00298733 | - | - |
| Apr-27 2026 | $0.00298733 | $0.00295271 | $0.00298733 | $0.00298119 | - | - |
| Apr-26 2026 | $0.00296204 | $0.00293482 | $0.00305665 | $0.00299381 | $356 | - |
| Apr-25 2026 | $0.00299381 | $0.00294156 | $0.00300215 | $0.00299168 | - | - |
| Apr-24 2026 | $0.00299168 | $0.00298223 | $0.00308097 | $0.00298223 | - | - |
| Apr-23 2026 | $0.00298223 | $0.00297821 | $0.00303929 | $0.0030109 | - | - |
| Apr-22 2026 | $0.0030109 | $0.00292552 | $0.00301415 | $0.00293219 | $166 | - |
| Apr-21 2026 | $0.00293219 | $0.00290663 | $0.00301641 | $0.00290663 | - | - |
| Apr-20 2026 | $0.00290663 | $0.00281768 | $0.00303828 | $0.00285384 | $280 | - |