時価総額 $2.74T
5%
ボリューム24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
硬貨
34.484
+2
取引所
885
最後の更新
1 秒 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00302296 | $0.00288781 | $0.00302296 | $0.00294648 | - | - |
| Apr-12 2026 | $0.00294648 | $0.00290515 | $0.00300294 | $0.00299625 | $171 | - |
| Apr-11 2026 | $0.00299625 | $0.00294034 | $0.00306383 | $0.00300168 | - | - |
| Apr-10 2026 | $0.00300168 | $0.00298972 | $0.00303981 | $0.00302311 | $99 | - |
| Apr-09 2026 | $0.00302311 | $0.00296971 | $0.0030344 | $0.0030344 | - | - |
| Apr-08 2026 | $0.0030706 | $0.00306394 | $0.00312126 | $0.00306394 | - | - |
| Apr-07 2026 | $0.00306394 | $0.00293295 | $0.00307903 | $0.00307903 | $194 | - |
| Apr-06 2026 | $0.00307903 | $0.00298548 | $0.00308416 | $0.00298548 | - | - |
| Apr-05 2026 | $0.00299152 | $0.00298928 | $0.00303424 | $0.00299988 | $130 | - |
| Apr-04 2026 | $0.00299988 | $0.00297368 | $0.00300822 | $0.00297368 | - | - |
| Apr-03 2026 | $0.00297368 | $0.00289141 | $0.00303506 | $0.00289141 | $169 | - |
| Apr-02 2026 | $0.00289141 | $0.00286779 | $0.00301076 | $0.00301076 | - | - |
| Apr-01 2026 | $0.00304268 | $0.00282735 | $0.00304268 | $0.00282735 | - | - |
| Mar-31 2026 | $0.00282735 | $0.0027337 | $0.00282735 | $0.0027337 | - | - |
| Mar-30 2026 | $0.0027337 | $0.0027337 | $0.00290659 | $0.00284107 | - | - |