Cap Mercado $2.35T
-3.53%
Volume 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Moedas
26.899
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spring (SPRING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00401232 | $0.00390829 | $0.00408222 | $0.00408222 | $4,723 | - |
| Apr-28 2024 | $0.00406164 | $0.00404165 | $0.00413616 | $0.00404332 | $3,559 | - |
| Apr-27 2024 | $0.00404248 | $0.00391566 | $0.00453365 | $0.0045202 | $5,648 | - |
| Apr-26 2024 | $0.00451702 | $0.00450171 | $0.00457266 | $0.00455748 | $4,700 | - |
| Apr-25 2024 | $0.00456408 | $0.00445728 | $0.00459236 | $0.00454768 | $5,752 | - |
| Apr-24 2024 | $0.00452602 | $0.00450949 | $0.00474136 | $0.00464478 | $5,395 | - |
| Apr-23 2024 | $0.00464191 | $0.00456809 | $0.00467753 | $0.00463291 | $4,530 | - |
| Apr-22 2024 | $0.00465254 | $0.00453758 | $0.00466128 | $0.00457051 | $6,181 | - |
| Apr-21 2024 | $0.00454644 | $0.00453203 | $0.00460126 | $0.00454579 | $5,054 | - |
| Apr-20 2024 | $0.00456092 | $0.00427505 | $0.00456349 | $0.00428641 | $6,188 | - |
| Apr-19 2024 | $0.00429639 | $0.00409739 | $0.00438678 | $0.0043016 | $7,493 | - |
| Apr-18 2024 | $0.00432604 | $0.00416671 | $0.00433932 | $0.00418166 | $4,109 | - |
| Apr-17 2024 | $0.00421204 | $0.0041779 | $0.00438381 | $0.00433367 | $3,858 | - |
| Apr-16 2024 | $0.00435652 | $0.00424077 | $0.0043736 | $0.00435336 | $5,788 | - |
| Apr-15 2024 | $0.00438245 | $0.00431794 | $0.00460662 | $0.00441879 | $9,129 | - |