Market Cap $2.32T
5.04%
Volume 24h $182.52B
13.45%
BTC % 53.7%
-0.14%
ETH % 12.84%
1.79%
Coins
28.804
+12
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00342286 | $0.00335241 | $0.00342855 | $0.00341755 | $8,193 | - |
Sep-17 2024 | $0.00340106 | $0.00332722 | $0.00351055 | $0.00337789 | $8,003 | - |
Sep-16 2024 | $0.00334286 | $0.00328838 | $0.00339507 | $0.00328838 | $7,898 | - |
Sep-15 2024 | $0.00328838 | $0.00328838 | $0.00328838 | $0.00328838 | - | - |
Sep-14 2024 | $0.00328838 | $0.00328838 | $0.00328838 | $0.00328838 | - | - |
Sep-13 2024 | $0.00328838 | $0.00328838 | $0.00328838 | $0.00328838 | - | - |
Sep-12 2024 | $0.00328838 | $0.00324553 | $0.00330799 | $0.00324553 | - | - |
Sep-11 2024 | $0.00323559 | $0.00316772 | $0.00328046 | $0.00322959 | $7,656 | - |
Sep-10 2024 | $0.00325112 | $0.00316128 | $0.00325112 | $0.00319028 | $7,775 | - |
Sep-09 2024 | $0.00311563 | $0.00301036 | $0.00312865 | $0.00301645 | $7,517 | - |
Sep-08 2024 | $0.00304724 | $0.00290766 | $0.00304724 | $0.0029188 | $7,152 | - |
Sep-07 2024 | $0.00288863 | $0.00279935 | $0.00294581 | $0.00280694 | $6,994 | - |
Sep-06 2024 | $0.00277888 | $0.00274671 | $0.00330983 | $0.00326994 | $6,861 | - |
Sep-05 2024 | $0.0032626 | $0.0032563 | $0.00338436 | $0.00335897 | $7,981 | - |
Sep-04 2024 | $0.00339559 | $0.00311611 | $0.0034081 | $0.00326567 | $8,324 | - |