Market Cap $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00398281 | $0.00380479 | $0.00398281 | $0.00380479 | $23,296 | - |
May-08 2024 | $0.00379866 | $0.00376492 | $0.00387724 | $0.00385749 | $23,191 | - |
May-07 2024 | $0.00385557 | $0.00385557 | $0.00398862 | $0.0039235 | $21,690 | - |
May-06 2024 | $0.00393344 | $0.00391582 | $0.00409415 | $0.00401752 | $23,149 | - |
May-05 2024 | $0.00400919 | $0.00393852 | $0.0040419 | $0.00398338 | $17,695 | - |
May-04 2024 | $0.00398005 | $0.00396221 | $0.00403645 | $0.00396438 | $17,009 | - |
May-03 2024 | $0.00397465 | $0.003714 | $0.00398385 | $0.003714 | $19,845 | - |
May-02 2024 | $0.00371797 | $0.00361799 | $0.00373638 | $0.00368266 | $12,692 | - |
May-01 2024 | $0.00368536 | $0.00352677 | $0.0037377 | $0.0037377 | $6,141 | - |
Apr-30 2024 | $0.0037341 | $0.00366425 | $0.00401052 | $0.00398455 | $5,118 | - |
Apr-29 2024 | $0.00401232 | $0.00390829 | $0.00408222 | $0.00408222 | $4,723 | - |
Apr-28 2024 | $0.00406164 | $0.00404165 | $0.00413616 | $0.00404332 | $3,559 | - |
Apr-27 2024 | $0.00404248 | $0.00391566 | $0.00453365 | $0.0045202 | $5,648 | - |
Apr-26 2024 | $0.00451702 | $0.00450171 | $0.00457266 | $0.00455748 | $4,700 | - |
Apr-25 2024 | $0.00456408 | $0.00445728 | $0.00459236 | $0.00454768 | $5,752 | - |