時価総額 $2.46T
4.46%
ボリューム24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00061104 | $0.00053302 | $0.00074934 | $0.00053302 | $121,869 | - |
| May-02 2024 | $0.00052466 | $0.00039526 | $0.00052466 | $0.00043608 | $26,729 | - |
| May-01 2024 | $0.0004367 | $0.00031564 | $0.00043715 | $0.00034755 | $12,897 | - |
| Apr-30 2024 | $0.00035123 | $0.00027528 | $0.00041912 | $0.0004081 | $34,835 | - |
| Apr-29 2024 | $0.00035504 | $0.00035504 | $0.00044366 | $0.00044366 | $89,254 | - |
| Apr-28 2024 | $0.00048945 | $0.00042502 | $0.00050048 | $0.00042802 | $27,841 | - |
| Apr-27 2024 | $0.00042498 | $0.00041457 | $0.00053074 | $0.00053041 | $47,920 | - |
| Apr-26 2024 | $0.00052627 | $0.00052627 | $0.00061986 | $0.00058646 | $17,871 | - |
| Apr-25 2024 | $0.00049532 | $0.00049275 | $0.00066292 | $0.00061433 | $39,697 | - |
| Apr-24 2024 | $0.00060921 | $0.00052315 | $0.00061932 | $0.00057963 | $33,489 | - |
| Apr-23 2024 | $0.00059643 | $0.00051288 | $0.00061048 | $0.00056542 | $42,655 | - |
| Apr-22 2024 | $0.00054987 | $0.00054461 | $0.0006203 | $0.00057543 | $52,539 | - |
| Apr-21 2024 | $0.00057092 | $0.00054739 | $0.00074166 | $0.00056495 | $79,803 | - |
| Apr-20 2024 | $0.00057894 | $0.00046603 | $0.00066542 | $0.00049303 | $66,747 | - |
| Apr-19 2024 | $0.00051095 | $0.00041689 | $0.00064747 | $0.00052203 | $133,864 | - |