時価総額 $2.77T
0.3%
ボリューム24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
5 秒 前
dark boden (DOBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000038549 | $0.0000037012 | $0.0000038549 | $0.0000037012 | - | - |
| May-01 2026 | $0.0000037012 | $0.0000037012 | $0.0000037012 | $0.0000037012 | - | - |
| Apr-30 2026 | $0.0000037012 | $0.0000037012 | $0.0000038388 | $0.0000038388 | - | - |
| Apr-29 2026 | $0.0000038388 | $0.0000038388 | $0.0000038388 | $0.0000038388 | - | - |
| Apr-28 2026 | $0.0000038388 | $0.0000038388 | $0.0000038388 | $0.0000038388 | - | - |
| Apr-27 2026 | $0.0000038388 | $0.000003801 | $0.0000038388 | $0.000003801 | - | - |
| Apr-26 2026 | $0.000003801 | $0.000003801 | $0.0000040667 | $0.0000040304 | - | - |
| Apr-25 2026 | $0.0000040304 | $0.0000038687 | $0.0000042626 | $0.0000041936 | - | - |
| Apr-24 2026 | $0.0000041936 | $0.0000034615 | $0.0000044789 | $0.0000034644 | - | - |
| Apr-23 2026 | $0.0000034644 | $0.0000034554 | $0.000003555 | $0.000003555 | - | - |
| Apr-22 2026 | $0.000003555 | $0.00000348 | $0.000003555 | $0.00000348 | - | - |
| Apr-21 2026 | $0.00000348 | $0.0000034168 | $0.00000348 | $0.0000034168 | - | - |
| Apr-20 2026 | $0.0000034168 | $0.0000033984 | $0.0000034168 | $0.0000033984 | - | - |
| Apr-19 2026 | $0.0000033984 | $0.0000033984 | $0.0000035055 | $0.0000035055 | - | - |
| Apr-18 2026 | $0.0000035055 | $0.0000035055 | $0.0000035055 | $0.0000035055 | - | - |