Cap Marché $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de dark boden (DOBEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000004652 | $0.000004652 | $0.000004652 | $0.000004652 | - | - |
| May-15 2026 | $0.000004652 | $0.0000045956 | $0.000004652 | $0.0000045956 | - | - |
| May-14 2026 | $0.0000045956 | $0.0000045801 | $0.0000045956 | $0.0000045801 | - | - |
| May-13 2026 | $0.0000045801 | $0.0000045801 | $0.0000048501 | $0.0000047737 | - | - |
| May-12 2026 | $0.0000047737 | $0.0000047666 | $0.0000048811 | $0.0000048811 | - | - |
| May-11 2026 | $0.0000048811 | $0.0000046709 | $0.0000048811 | $0.0000046709 | - | - |
| May-10 2026 | $0.0000046709 | $0.0000042248 | $0.0000046709 | $0.0000042248 | - | - |
| May-09 2026 | $0.0000042248 | $0.0000040113 | $0.0000042345 | $0.0000040113 | - | - |
| May-08 2026 | $0.0000040113 | $0.0000040113 | $0.0000040113 | $0.0000040113 | - | - |
| May-07 2026 | $0.0000041673 | $0.0000041383 | $0.0000042573 | $0.0000041383 | - | - |
| May-06 2026 | $0.0000041383 | $0.0000040909 | $0.0000041383 | $0.0000040909 | - | - |
| May-05 2026 | $0.0000040909 | $0.0000038549 | $0.0000040909 | $0.0000038549 | - | - |
| May-04 2026 | $0.0000038549 | $0.0000038549 | $0.0000038549 | $0.0000038549 | - | - |
| May-03 2026 | $0.0000038549 | $0.0000038549 | $0.0000038549 | $0.0000038549 | - | - |
| May-02 2026 | $0.0000038549 | $0.0000037012 | $0.0000038549 | $0.0000037012 | - | - |