Cap Marché $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0004367 | $0.00031564 | $0.00043715 | $0.00034755 | $12,897 | - |
Apr-30 2024 | $0.00035123 | $0.00027528 | $0.00041912 | $0.0004081 | $34,835 | - |
Apr-29 2024 | $0.00035504 | $0.00035504 | $0.00044366 | $0.00044366 | $89,254 | - |
Apr-28 2024 | $0.00048945 | $0.00042502 | $0.00050048 | $0.00042802 | $27,841 | - |
Apr-27 2024 | $0.00042498 | $0.00041457 | $0.00053074 | $0.00053041 | $47,920 | - |
Apr-26 2024 | $0.00052627 | $0.00052627 | $0.00061986 | $0.00058646 | $17,871 | - |
Apr-25 2024 | $0.00049532 | $0.00049275 | $0.00066292 | $0.00061433 | $39,697 | - |
Apr-24 2024 | $0.00060921 | $0.00052315 | $0.00061932 | $0.00057963 | $33,489 | - |
Apr-23 2024 | $0.00059643 | $0.00051288 | $0.00061048 | $0.00056542 | $42,655 | - |
Apr-22 2024 | $0.00054987 | $0.00054461 | $0.0006203 | $0.00057543 | $52,539 | - |
Apr-21 2024 | $0.00057092 | $0.00054739 | $0.00074166 | $0.00056495 | $79,803 | - |
Apr-20 2024 | $0.00057894 | $0.00046603 | $0.00066542 | $0.00049303 | $66,747 | - |
Apr-19 2024 | $0.00051095 | $0.00041689 | $0.00064747 | $0.00052203 | $133,864 | - |
Apr-18 2024 | $0.00053221 | $0.00051669 | $0.00063193 | $0.00053378 | $92,898 | - |
Apr-17 2024 | $0.00054443 | $0.000509 | $0.00077073 | $0.00059774 | $82,451 | - |