Рыночная кепка $2.77T
0.3%
Объем 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
6 секунд тому назад
dark boden (DOBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000038549 | $0.0000037012 | $0.0000038549 | $0.0000037012 | - | - |
| May-01 2026 | $0.0000037012 | $0.0000037012 | $0.0000037012 | $0.0000037012 | - | - |
| Apr-30 2026 | $0.0000037012 | $0.0000037012 | $0.0000038388 | $0.0000038388 | - | - |
| Apr-29 2026 | $0.0000038388 | $0.0000038388 | $0.0000038388 | $0.0000038388 | - | - |
| Apr-28 2026 | $0.0000038388 | $0.0000038388 | $0.0000038388 | $0.0000038388 | - | - |
| Apr-27 2026 | $0.0000038388 | $0.000003801 | $0.0000038388 | $0.000003801 | - | - |
| Apr-26 2026 | $0.000003801 | $0.000003801 | $0.0000040667 | $0.0000040304 | - | - |
| Apr-25 2026 | $0.0000040304 | $0.0000038687 | $0.0000042626 | $0.0000041936 | - | - |
| Apr-24 2026 | $0.0000041936 | $0.0000034615 | $0.0000044789 | $0.0000034644 | - | - |
| Apr-23 2026 | $0.0000034644 | $0.0000034554 | $0.000003555 | $0.000003555 | - | - |
| Apr-22 2026 | $0.000003555 | $0.00000348 | $0.000003555 | $0.00000348 | - | - |
| Apr-21 2026 | $0.00000348 | $0.0000034168 | $0.00000348 | $0.0000034168 | - | - |
| Apr-20 2026 | $0.0000034168 | $0.0000033984 | $0.0000034168 | $0.0000033984 | - | - |
| Apr-19 2026 | $0.0000033984 | $0.0000033984 | $0.0000035055 | $0.0000035055 | - | - |
| Apr-18 2026 | $0.0000035055 | $0.0000035055 | $0.0000035055 | $0.0000035055 | - | - |