Cap Mercado $2.77T
-1.01%
Volumen 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000004652 | $0.000004652 | $0.000004652 | $0.000004652 | - | - |
| May-15 2026 | $0.000004652 | $0.0000045956 | $0.000004652 | $0.0000045956 | - | - |
| May-14 2026 | $0.0000045956 | $0.0000045801 | $0.0000045956 | $0.0000045801 | - | - |
| May-13 2026 | $0.0000045801 | $0.0000045801 | $0.0000048501 | $0.0000047737 | - | - |
| May-12 2026 | $0.0000047737 | $0.0000047666 | $0.0000048811 | $0.0000048811 | - | - |
| May-11 2026 | $0.0000048811 | $0.0000046709 | $0.0000048811 | $0.0000046709 | - | - |
| May-10 2026 | $0.0000046709 | $0.0000042248 | $0.0000046709 | $0.0000042248 | - | - |
| May-09 2026 | $0.0000042248 | $0.0000040113 | $0.0000042345 | $0.0000040113 | - | - |
| May-08 2026 | $0.0000040113 | $0.0000040113 | $0.0000040113 | $0.0000040113 | - | - |
| May-07 2026 | $0.0000041673 | $0.0000041383 | $0.0000042573 | $0.0000041383 | - | - |
| May-06 2026 | $0.0000041383 | $0.0000040909 | $0.0000041383 | $0.0000040909 | - | - |
| May-05 2026 | $0.0000040909 | $0.0000038549 | $0.0000040909 | $0.0000038549 | - | - |
| May-04 2026 | $0.0000038549 | $0.0000038549 | $0.0000038549 | $0.0000038549 | - | - |
| May-03 2026 | $0.0000038549 | $0.0000038549 | $0.0000038549 | $0.0000038549 | - | - |
| May-02 2026 | $0.0000038549 | $0.0000037012 | $0.0000038549 | $0.0000037012 | - | - |