Cap Mercado $2.79T
-0.55%
Volumen 24h $262.69B
-10.54%
BTC % 55.76%
-0.19%
ETH % 10.04%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000034644 | $0.0000034554 | $0.000003555 | $0.000003555 | - | - |
| Apr-22 2026 | $0.000003555 | $0.00000348 | $0.000003555 | $0.00000348 | - | - |
| Apr-21 2026 | $0.00000348 | $0.0000034168 | $0.00000348 | $0.0000034168 | - | - |
| Apr-20 2026 | $0.0000034168 | $0.0000033984 | $0.0000034168 | $0.0000033984 | - | - |
| Apr-19 2026 | $0.0000033984 | $0.0000033984 | $0.0000035055 | $0.0000035055 | - | - |
| Apr-18 2026 | $0.0000035055 | $0.0000035055 | $0.0000035055 | $0.0000035055 | - | - |
| Apr-17 2026 | $0.0000035055 | $0.0000035055 | $0.0000035055 | $0.0000035055 | - | - |
| Apr-16 2026 | $0.0000035055 | $0.0000033534 | $0.0000035055 | $0.0000033534 | - | - |
| Apr-15 2026 | $0.0000033794 | $0.0000032914 | $0.0000033834 | $0.0000033216 | $156 | - |
| Apr-14 2026 | $0.0000033216 | $0.0000033216 | $0.0000034723 | $0.0000034723 | - | - |
| Apr-13 2026 | $0.0000034723 | $0.00000346 | $0.0000034723 | $0.00000346 | $44 | - |
| Apr-12 2026 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | - | - |
| Apr-11 2026 | $0.00000346 | $0.00000346 | $0.0000034963 | $0.0000034963 | - | - |
| Apr-10 2026 | $0.0000034963 | $0.0000033449 | $0.0000034963 | $0.0000033449 | - | - |
| Apr-09 2026 | $0.0000033449 | $0.0000032457 | $0.0000033449 | $0.0000032457 | - | - |