시가총액 $2.35T
2.78%
볼륨 24시간 $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00052466 | $0.00039526 | $0.00052466 | $0.00043608 | $26,729 | - |
| May-01 2024 | $0.0004367 | $0.00031564 | $0.00043715 | $0.00034755 | $12,897 | - |
| Apr-30 2024 | $0.00035123 | $0.00027528 | $0.00041912 | $0.0004081 | $34,835 | - |
| Apr-29 2024 | $0.00035504 | $0.00035504 | $0.00044366 | $0.00044366 | $89,254 | - |
| Apr-28 2024 | $0.00048945 | $0.00042502 | $0.00050048 | $0.00042802 | $27,841 | - |
| Apr-27 2024 | $0.00042498 | $0.00041457 | $0.00053074 | $0.00053041 | $47,920 | - |
| Apr-26 2024 | $0.00052627 | $0.00052627 | $0.00061986 | $0.00058646 | $17,871 | - |
| Apr-25 2024 | $0.00049532 | $0.00049275 | $0.00066292 | $0.00061433 | $39,697 | - |
| Apr-24 2024 | $0.00060921 | $0.00052315 | $0.00061932 | $0.00057963 | $33,489 | - |
| Apr-23 2024 | $0.00059643 | $0.00051288 | $0.00061048 | $0.00056542 | $42,655 | - |
| Apr-22 2024 | $0.00054987 | $0.00054461 | $0.0006203 | $0.00057543 | $52,539 | - |
| Apr-21 2024 | $0.00057092 | $0.00054739 | $0.00074166 | $0.00056495 | $79,803 | - |
| Apr-20 2024 | $0.00057894 | $0.00046603 | $0.00066542 | $0.00049303 | $66,747 | - |
| Apr-19 2024 | $0.00051095 | $0.00041689 | $0.00064747 | $0.00052203 | $133,864 | - |
| Apr-18 2024 | $0.00053221 | $0.00051669 | $0.00063193 | $0.00053378 | $92,898 | - |