時価総額 $2.17T
-0.3%
ボリューム24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
硬貨
34.665
取引所
204
ライブ
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Toshe (TOSHE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 766 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000057073387465637 | $0.00000000057073387465637 | $0.00000000057073387465637 | $0.00000000057073387465637 | $140 | - |
| May-19 2026 | $0.00000000059510857692346 | $0.00000000059510857692346 | $0.00000000059510857692346 | $0.00000000059510857692346 | $163 | - |
| May-17 2026 | $0.00000000063067946650735 | $0.000000000525062726856119 | $0.00000000065896120114987 | $0.000000000525062726856119 | $1,607 | - |
| May-16 2026 | $0.000000000525062726856119 | $0.00000000052188341584095 | $0.00000000054093086961871 | $0.00000000054093086961871 | - | - |
| May-15 2026 | $0.00000000054093086961871 | $0.00000000053861013955373 | $0.000000000544566844464929 | $0.000000000544566844464929 | - | - |
| May-14 2026 | $0.000000000544566844464929 | $0.000000000542917175141229 | $0.000000000544566844464929 | $0.000000000542917175141229 | - | - |
| May-13 2026 | $0.000000000542917175141229 | $0.00000000053948113596583 | $0.000000000542917175141229 | $0.00000000053948113596583 | - | - |
| May-12 2026 | $0.000000000553414063473 | $0.000000000553414063473 | $0.00000000056666548668218 | $0.00000000056666548668218 | - | - |
| May-11 2026 | $0.00000000055545782336244 | $0.00000000055545782336244 | $0.00000000055545782336244 | $0.00000000055545782336244 | - | - |
| May-10 2026 | $0.00000000055545782336244 | $0.00000000055323695350938 | $0.00000000056400255753172 | $0.000000000553605786860259 | - | - |
| May-09 2026 | $0.000000000553605786860259 | $0.00000000054355712662854 | $0.00000000055595498327757 | $0.00000000054355712662854 | - | - |
| May-08 2026 | $0.00000000054355712662854 | $0.0000000005411763942759 | $0.00000000054355712662854 | $0.00000000054199294888695 | - | - |
| May-07 2026 | $0.00000000054199294888695 | $0.00000000054199294888695 | $0.000000000545200386982749 | $0.000000000545200386982749 | - | - |
| May-06 2026 | $0.0000000005603597855351 | $0.00000000053732207634076 | $0.00000000056395654240231 | $0.00000000053732207634076 | - | - |
| May-05 2026 | $0.00000000053732207634076 | $0.00000000053732207634076 | $0.00000000055960824119133 | $0.00000000055715727978334 | - | - |