時価総額 $2.85T
-1.73%
ボリューム24h $267.52B
-18.07%
BTC % 56.7%
-0.28%
ETH % 9.81%
-2.44%
硬貨
34.593
+4
取引所
885
最後の更新
12 秒 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000005603597855351 | $0.00000000053732207634076 | $0.00000000056395654240231 | $0.00000000053732207634076 | - | - |
| May-05 2026 | $0.00000000053732207634076 | $0.00000000053732207634076 | $0.00000000055960824119133 | $0.00000000055715727978334 | - | - |
| May-04 2026 | $0.00000000055715727978334 | $0.000000000537772172080899 | $0.00000000055715727978334 | $0.00000000055424910454415 | - | - |
| May-03 2026 | $0.00000000055424910454415 | $0.00000000053814513248066 | $0.00000000055424910454415 | $0.00000000053814513248066 | - | - |
| May-02 2026 | $0.00000000053814513248066 | $0.000000000534568227579809 | $0.000000000546172797425149 | $0.000000000534568227579809 | - | - |
| May-01 2026 | $0.000000000544449837501639 | $0.00000000051733391600933 | $0.00000000054482433022482 | $0.00000000051733391600933 | - | - |
| Apr-30 2026 | $0.00000000051733391600933 | $0.00000000049325870772136 | $0.00000000051733391600933 | $0.000000000509226114201249 | - | - |
| Apr-29 2026 | $0.000000000509226114201249 | $0.000000000509226114201249 | $0.00000000050970715478256 | $0.00000000050970715478256 | - | - |
| Apr-28 2026 | $0.00000000050970715478256 | $0.00000000050320746783868 | $0.00000000050970715478256 | $0.00000000050320746783868 | - | - |
| Apr-27 2026 | $0.00000000050320746783868 | $0.00000000050198096871928 | $0.00000000052059153867254 | $0.00000000050790513917593 | $19 | - |
| Apr-26 2026 | $0.00000000050790513917593 | $0.00000000050668946974936 | $0.000000000515756848058069 | $0.00000000050668946974936 | - | - |
| Apr-25 2026 | $0.00000000050668946974936 | $0.00000000049541446452517 | $0.00000000053296437984116 | $0.00000000053296437984116 | $275 | - |
| Apr-24 2026 | $0.00000000053296437984116 | $0.00000000052229044496616 | $0.00000000053296437984116 | $0.000000000528538331429889 | - | - |
| Apr-23 2026 | $0.000000000528538331429889 | $0.00000000051554748256945 | $0.000000000549858620168819 | $0.000000000549858620168819 | - | - |
| Apr-22 2026 | $0.000000000549858620168819 | $0.000000000510560144364639 | $0.000000000549858620168819 | $0.000000000510560144364639 | - | - |