시가총액 $2.23T
-2.16%
볼륨 24시간 $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
코인
34.665
거래소
204
실시간
Toshe (TOSHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Toshe (TOSHE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 766 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000057073387465637 | $0.00000000057073387465637 | $0.00000000057073387465637 | $0.00000000057073387465637 | $140 | - |
| May-19 2026 | $0.00000000059510857692346 | $0.00000000059510857692346 | $0.00000000059510857692346 | $0.00000000059510857692346 | $163 | - |
| May-17 2026 | $0.00000000063067946650735 | $0.000000000525062726856119 | $0.00000000065896120114987 | $0.000000000525062726856119 | $1,607 | - |
| May-16 2026 | $0.000000000525062726856119 | $0.00000000052188341584095 | $0.00000000054093086961871 | $0.00000000054093086961871 | - | - |
| May-15 2026 | $0.00000000054093086961871 | $0.00000000053861013955373 | $0.000000000544566844464929 | $0.000000000544566844464929 | - | - |
| May-14 2026 | $0.000000000544566844464929 | $0.000000000542917175141229 | $0.000000000544566844464929 | $0.000000000542917175141229 | - | - |
| May-13 2026 | $0.000000000542917175141229 | $0.00000000053948113596583 | $0.000000000542917175141229 | $0.00000000053948113596583 | - | - |
| May-12 2026 | $0.000000000553414063473 | $0.000000000553414063473 | $0.00000000056666548668218 | $0.00000000056666548668218 | - | - |
| May-11 2026 | $0.00000000055545782336244 | $0.00000000055545782336244 | $0.00000000055545782336244 | $0.00000000055545782336244 | - | - |
| May-10 2026 | $0.00000000055545782336244 | $0.00000000055323695350938 | $0.00000000056400255753172 | $0.000000000553605786860259 | - | - |
| May-09 2026 | $0.000000000553605786860259 | $0.00000000054355712662854 | $0.00000000055595498327757 | $0.00000000054355712662854 | - | - |
| May-08 2026 | $0.00000000054355712662854 | $0.0000000005411763942759 | $0.00000000054355712662854 | $0.00000000054199294888695 | - | - |
| May-07 2026 | $0.00000000054199294888695 | $0.00000000054199294888695 | $0.000000000545200386982749 | $0.000000000545200386982749 | - | - |
| May-06 2026 | $0.0000000005603597855351 | $0.00000000053732207634076 | $0.00000000056395654240231 | $0.00000000053732207634076 | - | - |
| May-05 2026 | $0.00000000053732207634076 | $0.00000000053732207634076 | $0.00000000055960824119133 | $0.00000000055715727978334 | - | - |