시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000051228157066988 | $0.0000000048105310755793 | $0.0000000054261084882019 | $0.0000000052262690152177 | $6,424 | - |
| Apr-30 2024 | $0.0000000052077534974927 | $0.0000000050513594450471 | $0.0000000056216114316602 | $0.000000005620350939451 | $2,299 | - |
| Apr-29 2024 | $0.0000000056014664161394 | $0.0000000055307817367075 | $0.0000000059386553260492 | $0.0000000059386553260492 | $1,939 | - |
| Apr-28 2024 | $0.0000000059574408621629 | $0.0000000048671479611078 | $0.0000000059710990970634 | $0.0000000053812589833935 | $25,985 | - |
| Apr-27 2024 | $0.0000000060842019930042 | $0.0000000060842019930042 | $0.0000000070552863526644 | $0.0000000063878329725516 | $16,765 | - |
| Apr-26 2024 | $0.0000000063898227474856 | $0.0000000062611213116648 | $0.0000000067050879592043 | $0.0000000064569930366155 | $10,869 | - |
| Apr-25 2024 | $0.0000000064405645974418 | $0.0000000063505777244058 | $0.0000000070527338032099 | $0.0000000067874050874581 | $6,100 | - |
| Apr-24 2024 | $0.0000000068619460750048 | $0.0000000068002510821737 | $0.000000007244812997131 | $0.000000007244812997131 | $9,975 | - |
| Apr-23 2024 | $0.0000000073396748642223 | $0.0000000072441406758318 | $0.0000000075279981854453 | $0.0000000075144568439371 | $2,549 | - |
| Apr-22 2024 | $0.0000000074913525783295 | $0.0000000051063877753264 | $0.0000000080420701872804 | $0.0000000051063877753264 | $48,556 | - |
| Apr-21 2024 | $0.0000000051012299744894 | $0.0000000047825150130441 | $0.0000000051012299744894 | $0.0000000049186247680961 | $15,950 | - |
| Apr-20 2024 | $0.0000000056780427216387 | $0.0000000051973891574151 | $0.0000000057298108349448 | $0.000000005269527394859 | $8,716 | - |
| Apr-19 2024 | $0.0000000052521913945618 | $0.0000000047712859595895 | $0.0000000052807337705321 | $0.0000000049679882480892 | $5,358 | - |
| Apr-18 2024 | $0.0000000049830269528147 | $0.0000000043700239162585 | $0.0000000049830269528147 | $0.0000000046126841962142 | $13,552 | - |
| Apr-17 2024 | $0.0000000046216832788499 | $0.0000000044977929237505 | $0.0000000050800617302243 | $0.0000000050692138217667 | $5,595 | - |