Cap Mercado $2.85T
-1.73%
Volume 24h $267.52B
-18.07%
BTC % 56.7%
-0.28%
ETH % 9.81%
-2.44%
Moedas
34.593
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $560,359,785,535,100 | $537,322,076,340,760 | $563,956,542,402,310 | $537,322,076,340,760 | - | - |
| May-05 2026 | $537,322,076,340,760 | $537,322,076,340,760 | $559,608,241,191,330 | $557,157,279,783,340 | - | - |
| May-04 2026 | $557,157,279,783,340 | $537,772,172,080,899 | $557,157,279,783,340 | $554,249,104,544,150 | - | - |
| May-03 2026 | $554,249,104,544,150 | $538,145,132,480,660 | $554,249,104,544,150 | $538,145,132,480,660 | - | - |
| May-02 2026 | $538,145,132,480,660 | $534,568,227,579,809 | $546,172,797,425,149 | $534,568,227,579,809 | - | - |
| May-01 2026 | $544,449,837,501,639 | $517,333,916,009,330 | $544,824,330,224,820 | $517,333,916,009,330 | - | - |
| Apr-30 2026 | $517,333,916,009,330 | $493,258,707,721,360 | $517,333,916,009,330 | $509,226,114,201,249 | - | - |
| Apr-29 2026 | $509,226,114,201,249 | $509,226,114,201,249 | $509,707,154,782,560 | $509,707,154,782,560 | - | - |
| Apr-28 2026 | $509,707,154,782,560 | $503,207,467,838,680 | $509,707,154,782,560 | $503,207,467,838,680 | - | - |
| Apr-27 2026 | $503,207,467,838,680 | $501,980,968,719,280 | $520,591,538,672,540 | $507,905,139,175,930 | $19 | - |
| Apr-26 2026 | $507,905,139,175,930 | $506,689,469,749,360 | $515,756,848,058,069 | $506,689,469,749,360 | - | - |
| Apr-25 2026 | $506,689,469,749,360 | $495,414,464,525,170 | $532,964,379,841,160 | $532,964,379,841,160 | $275 | - |
| Apr-24 2026 | $532,964,379,841,160 | $522,290,444,966,160 | $532,964,379,841,160 | $528,538,331,429,889 | - | - |
| Apr-23 2026 | $528,538,331,429,889 | $515,547,482,569,450 | $549,858,620,168,819 | $549,858,620,168,819 | - | - |
| Apr-22 2026 | $549,858,620,168,819 | $510,560,144,364,639 | $549,858,620,168,819 | $510,560,144,364,639 | - | - |