時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
45 秒 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000232 | $0.00002116 | $0.00002437 | $0.00002437 | - | - |
| Apr-28 2026 | $0.00002437 | $0.00002437 | $0.00002456 | $0.00002452 | - | - |
| Apr-27 2026 | $0.00002452 | $0.00001963 | $0.00002776 | $0.00001963 | - | - |
| Apr-26 2026 | $0.00001963 | $0.00001802 | $0.00001963 | $0.00001802 | - | - |
| Apr-25 2026 | $0.00001757 | $0.00001686 | $0.00001763 | $0.0000171 | - | - |
| Apr-24 2026 | $0.0000171 | $0.0000171 | $0.00002327 | $0.00002327 | $859 | - |
| Apr-23 2026 | $0.00002327 | $0.00002205 | $0.00002582 | $0.00002582 | - | - |
| Apr-22 2026 | $0.00002582 | $0.00002516 | $0.00002632 | $0.00002516 | - | - |
| Apr-21 2026 | $0.00002497 | $0.00002068 | $0.0000252 | $0.00002068 | - | - |
| Apr-20 2026 | $0.00002058 | $0.00001862 | $0.00004639 | $0.00004639 | - | - |
| Apr-19 2026 | $0.00004639 | $0.00004639 | $0.00004841 | $0.00004841 | - | - |
| Apr-18 2026 | $0.00004841 | $0.00004841 | $0.00004975 | $0.00004975 | - | - |
| Apr-17 2026 | $0.00004975 | $0.00004685 | $0.00004975 | $0.00004685 | - | - |
| Apr-16 2026 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | - |
| Apr-15 2026 | $0.00004685 | $0.00004647 | $0.00004826 | $0.00004826 | - | - |