Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Cat in Hoodie (HODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000204 | $0.00002022 | $0.0000204 | $0.00002022 | - | - |
| May-02 2026 | $0.00002022 | $0.00002022 | $0.00002454 | $0.00002454 | - | - |
| May-01 2026 | $0.00002454 | $0.00002454 | $0.00002494 | $0.00002494 | - | - |
| Apr-30 2026 | $0.00002494 | $0.0000232 | $0.00002598 | $0.0000232 | - | - |
| Apr-29 2026 | $0.0000232 | $0.00002116 | $0.00002437 | $0.00002437 | - | - |
| Apr-28 2026 | $0.00002437 | $0.00002437 | $0.00002456 | $0.00002452 | - | - |
| Apr-27 2026 | $0.00002452 | $0.00001963 | $0.00002776 | $0.00001963 | - | - |
| Apr-26 2026 | $0.00001963 | $0.00001802 | $0.00001963 | $0.00001802 | - | - |
| Apr-25 2026 | $0.00001757 | $0.00001686 | $0.00001763 | $0.0000171 | - | - |
| Apr-24 2026 | $0.0000171 | $0.0000171 | $0.00002327 | $0.00002327 | $859 | - |
| Apr-23 2026 | $0.00002327 | $0.00002205 | $0.00002582 | $0.00002582 | - | - |
| Apr-22 2026 | $0.00002582 | $0.00002516 | $0.00002632 | $0.00002516 | - | - |
| Apr-21 2026 | $0.00002497 | $0.00002068 | $0.0000252 | $0.00002068 | - | - |
| Apr-20 2026 | $0.00002058 | $0.00001862 | $0.00004639 | $0.00004639 | - | - |
| Apr-19 2026 | $0.00004639 | $0.00004639 | $0.00004841 | $0.00004841 | - | - |