Cap Mercato $2.74T
-1.86%
Volume 24o $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cat in Hoodie (HODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000232 | $0.00002116 | $0.00002437 | $0.00002437 | - | - |
| Apr-28 2026 | $0.00002437 | $0.00002437 | $0.00002456 | $0.00002452 | - | - |
| Apr-27 2026 | $0.00002452 | $0.00001963 | $0.00002776 | $0.00001963 | - | - |
| Apr-26 2026 | $0.00001963 | $0.00001802 | $0.00001963 | $0.00001802 | - | - |
| Apr-25 2026 | $0.00001757 | $0.00001686 | $0.00001763 | $0.0000171 | - | - |
| Apr-24 2026 | $0.0000171 | $0.0000171 | $0.00002327 | $0.00002327 | $859 | - |
| Apr-23 2026 | $0.00002327 | $0.00002205 | $0.00002582 | $0.00002582 | - | - |
| Apr-22 2026 | $0.00002582 | $0.00002516 | $0.00002632 | $0.00002516 | - | - |
| Apr-21 2026 | $0.00002497 | $0.00002068 | $0.0000252 | $0.00002068 | - | - |
| Apr-20 2026 | $0.00002058 | $0.00001862 | $0.00004639 | $0.00004639 | - | - |
| Apr-19 2026 | $0.00004639 | $0.00004639 | $0.00004841 | $0.00004841 | - | - |
| Apr-18 2026 | $0.00004841 | $0.00004841 | $0.00004975 | $0.00004975 | - | - |
| Apr-17 2026 | $0.00004975 | $0.00004685 | $0.00004975 | $0.00004685 | - | - |
| Apr-16 2026 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | - |
| Apr-15 2026 | $0.00004685 | $0.00004647 | $0.00004826 | $0.00004826 | - | - |