時価総額 $2.35T
2.9%
ボリューム24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.068038 | $0.063176 | $0.068038 | $0.065096 | $156,287 | - |
| May-01 2024 | $0.064264 | $0.063565 | $0.066889 | $0.066889 | $134,637 | - |
| Apr-30 2024 | $0.065969 | $0.065608 | $0.071732 | $0.071637 | $123,613 | - |
| Apr-29 2024 | $0.071566 | $0.070985 | $0.073039 | $0.073039 | $124,518 | - |
| Apr-28 2024 | $0.072745 | $0.071024 | $0.075838 | $0.071186 | $132,982 | - |
| Apr-27 2024 | $0.071261 | $0.071035 | $0.077284 | $0.077284 | $140,865 | - |
| Apr-26 2024 | $0.077743 | $0.076974 | $0.082575 | $0.082575 | $124,902 | - |
| Apr-25 2024 | $0.082114 | $0.082114 | $0.098239 | $0.092798 | $210,129 | - |
| Apr-24 2024 | $0.092105 | $0.085639 | $0.093101 | $0.085776 | $148,843 | - |
| Apr-23 2024 | $0.085408 | $0.085408 | $0.090588 | $0.090588 | $129,741 | - |
| Apr-22 2024 | $0.089864 | $0.084335 | $0.091642 | $0.084335 | $136,185 | - |
| Apr-21 2024 | $0.084825 | $0.08418 | $0.087692 | $0.085996 | $133,555 | - |
| Apr-20 2024 | $0.085642 | $0.080814 | $0.086472 | $0.083876 | $140,182 | - |
| Apr-19 2024 | $0.086155 | $0.075642 | $0.086155 | $0.078893 | $154,257 | - |
| Apr-18 2024 | $0.07878 | $0.078051 | $0.087962 | $0.087962 | $164,850 | - |