시가총액 $2.73T
-1.49%
볼륨 24시간 $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
코인
34.543
+5
거래소
885
마지막 업데이트
1 분 전에
SuiPad (SUIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00080677 | $0.0007965 | $0.00084893 | $0.0008309 | - | - |
| Apr-28 2026 | $0.00083115 | $0.00073756 | $0.00087012 | $0.00073756 | - | - |
| Apr-27 2026 | $0.0006335 | $0.00053286 | $0.00108567 | $0.00085349 | $245 | - |
| Apr-26 2026 | $0.00116692 | $0.00065573 | $0.00145409 | $0.00066991 | $314 | - |
| Apr-25 2026 | $0.00066878 | $0.00064637 | $0.00115076 | $0.00106277 | - | - |
| Apr-24 2026 | $0.00106277 | $0.00072497 | $0.00178645 | $0.00115814 | - | - |
| Apr-23 2026 | $0.00115814 | $0.00026595 | $0.00115814 | $0.00028462 | $360 | - |
| Apr-22 2026 | $0.00028462 | $0.00026757 | $0.00037226 | $0.00032982 | - | - |
| Apr-21 2026 | $0.00032982 | $0.00028569 | $0.00035744 | $0.00029753 | - | - |
| Apr-20 2026 | $0.00029733 | $0.00024815 | $0.00029764 | $0.00024815 | $14 | - |
| Apr-19 2026 | $0.00024815 | $0.00024691 | $0.00029021 | $0.000288 | - | - |
| Apr-18 2026 | $0.000288 | $0.00028798 | $0.00029682 | $0.00029084 | - | - |
| Apr-17 2026 | $0.00029084 | $0.00026931 | $0.00034493 | $0.00026931 | $36 | - |
| Apr-16 2026 | $0.00026931 | $0.00026457 | $0.00028133 | $0.00027137 | - | - |
| Apr-15 2026 | $0.00027137 | $0.00026004 | $0.00030418 | $0.00026004 | $15 | - |