시가총액 $2.48T
0.35%
볼륨 24시간 $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.077743 | $0.076974 | $0.082575 | $0.082575 | $124,902 | - |
| Apr-25 2024 | $0.082114 | $0.082114 | $0.098239 | $0.092798 | $210,129 | - |
| Apr-24 2024 | $0.092105 | $0.085639 | $0.093101 | $0.085776 | $148,843 | - |
| Apr-23 2024 | $0.085408 | $0.085408 | $0.090588 | $0.090588 | $129,741 | - |
| Apr-22 2024 | $0.089864 | $0.084335 | $0.091642 | $0.084335 | $136,185 | - |
| Apr-21 2024 | $0.084825 | $0.08418 | $0.087692 | $0.085996 | $133,555 | - |
| Apr-20 2024 | $0.085642 | $0.080814 | $0.086472 | $0.083876 | $140,182 | - |
| Apr-19 2024 | $0.086155 | $0.075642 | $0.086155 | $0.078893 | $154,257 | - |
| Apr-18 2024 | $0.07878 | $0.078051 | $0.087962 | $0.087962 | $164,850 | - |
| Apr-17 2024 | $0.086894 | $0.075365 | $0.086982 | $0.079939 | $177,429 | - |
| Apr-16 2024 | $0.079771 | $0.077078 | $0.084748 | $0.084698 | $167,283 | - |
| Apr-15 2024 | $0.084525 | $0.084525 | $0.094985 | $0.093366 | $163,264 | - |
| Apr-14 2024 | $0.092845 | $0.081529 | $0.092845 | $0.082964 | $170,891 | - |
| Apr-13 2024 | $0.079452 | $0.079452 | $0.100883 | $0.100883 | $158,998 | - |
| Apr-12 2024 | $0.097845 | $0.091789 | $0.10862 | $0.105843 | $271,413 | - |