Cap Mercado $2.73T
0.93%
Volumen 24h $274.10B
-13.22%
BTC % 54.7%
-0.25%
ETH % 10.33%
-0.48%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SuiPad (SUIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00027137 | $0.00026004 | $0.00030418 | $0.00026004 | $15 | - |
| Apr-14 2026 | $0.00026004 | $0.00025524 | $0.00026585 | $0.00025524 | - | - |
| Apr-13 2026 | $0.00025528 | $0.00024552 | $0.00027419 | $0.0002554 | - | - |
| Apr-12 2026 | $0.00021487 | $0.00021069 | $0.00030261 | $0.00026569 | $38 | - |
| Apr-11 2026 | $0.00026569 | $0.0002644 | $0.00027285 | $0.00027285 | - | - |
| Apr-10 2026 | $0.00027285 | $0.00026721 | $0.00027774 | $0.00027774 | - | - |
| Apr-09 2026 | $0.00027774 | $0.0001899 | $0.00028288 | $0.00019004 | - | - |
| Apr-08 2026 | $0.00019004 | $0.00018259 | $0.0001938 | $0.00018259 | - | - |
| Apr-07 2026 | $0.00018259 | $0.00017446 | $0.00022155 | $0.00019846 | - | - |
| Apr-06 2026 | $0.00019846 | $0.00014403 | $0.00021575 | $0.00014403 | - | - |
| Apr-05 2026 | $0.00014403 | $0.0001428 | $0.00014885 | $0.00014716 | - | - |
| Apr-04 2026 | $0.00014706 | $0.00014706 | $0.0001771 | $0.0001644 | - | - |
| Apr-03 2026 | $0.0001644 | $0.00013205 | $0.00016996 | $0.00016828 | - | - |
| Apr-02 2026 | $0.00016828 | $0.00013885 | $0.00017304 | $0.00016818 | $20 | - |
| Apr-01 2026 | $0.00016814 | $0.00015137 | $0.00018956 | $0.00016364 | $23 | - |