Cap Mercado $2.87T
0.05%
Volumen 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SuiPad (SUIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00062354 | $0.00059719 | $0.00062354 | $0.00059722 | - | - |
| May-04 2026 | $0.00059722 | $0.0005226 | $0.0007168 | $0.00061804 | - | - |
| May-03 2026 | $0.00061713 | $0.0005799 | $0.000801 | $0.000801 | - | - |
| May-02 2026 | $0.000801 | $0.00062235 | $0.000801 | $0.00062235 | $35 | - |
| May-01 2026 | $0.00062235 | $0.00062234 | $0.00065041 | $0.00065041 | - | - |
| Apr-30 2026 | $0.00065041 | $0.0004044 | $0.00080677 | $0.00080677 | - | - |
| Apr-29 2026 | $0.00080677 | $0.0007965 | $0.00084893 | $0.0008309 | - | - |
| Apr-28 2026 | $0.00083115 | $0.00073756 | $0.00087012 | $0.00073756 | - | - |
| Apr-27 2026 | $0.0006335 | $0.00053286 | $0.00108567 | $0.00085349 | $245 | - |
| Apr-26 2026 | $0.00116692 | $0.00065573 | $0.00145409 | $0.00066991 | $314 | - |
| Apr-25 2026 | $0.00066878 | $0.00064637 | $0.00115076 | $0.00106277 | - | - |
| Apr-24 2026 | $0.00106277 | $0.00072497 | $0.00178645 | $0.00115814 | - | - |
| Apr-23 2026 | $0.00115814 | $0.00026595 | $0.00115814 | $0.00028462 | $360 | - |
| Apr-22 2026 | $0.00028462 | $0.00026757 | $0.00037226 | $0.00032982 | - | - |
| Apr-21 2026 | $0.00032982 | $0.00028569 | $0.00035744 | $0.00029753 | - | - |