Cap Mercado $2.45T
2.24%
Volumen 24h $127.83B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuiPad (SUIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.072909 | $0.068056 | $0.076053 | $0.076053 | $122,806 | - |
| May-08 2024 | $0.075882 | $0.075882 | $0.079984 | $0.079984 | $94,689 | - |
| May-07 2024 | $0.08015 | $0.079578 | $0.082373 | $0.082373 | $99,891 | - |
| May-06 2024 | $0.08332 | $0.08332 | $0.088193 | $0.08542 | $109,181 | - |
| May-05 2024 | $0.086608 | $0.086608 | $0.08949 | $0.088247 | $118,607 | - |
| May-04 2024 | $0.088589 | $0.073497 | $0.088589 | $0.07421 | $157,829 | - |
| May-03 2024 | $0.074392 | $0.067047 | $0.074392 | $0.067255 | $142,878 | - |
| May-02 2024 | $0.068038 | $0.063176 | $0.068038 | $0.065096 | $156,287 | - |
| May-01 2024 | $0.064264 | $0.063565 | $0.066889 | $0.066889 | $134,637 | - |
| Apr-30 2024 | $0.065969 | $0.065608 | $0.071732 | $0.071637 | $123,613 | - |
| Apr-29 2024 | $0.071566 | $0.070985 | $0.073039 | $0.073039 | $124,518 | - |
| Apr-28 2024 | $0.072745 | $0.071024 | $0.075838 | $0.071186 | $132,982 | - |
| Apr-27 2024 | $0.071261 | $0.071035 | $0.077284 | $0.077284 | $140,865 | - |
| Apr-26 2024 | $0.077743 | $0.076974 | $0.082575 | $0.082575 | $124,902 | - |
| Apr-25 2024 | $0.082114 | $0.082114 | $0.098239 | $0.092798 | $210,129 | - |