時価総額 $2.63T
-3.77%
ボリューム24h $136.95B
-51.48%
BTC % 58.52%
3.33%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
7 秒 前
FODL Finance (FODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00031032 | $0.00030773 | $0.00031032 | $0.00030809 | $537 | - |
| May-17 2026 | $0.00031275 | $0.00031049 | $0.00031434 | $0.00031244 | $16 | - |
| May-16 2026 | $0.00031226 | $0.00031085 | $0.00031736 | $0.0003142 | $26 | - |
| May-15 2026 | $0.0003143 | $0.00031402 | $0.00032113 | $0.00032113 | $130 | - |
| May-14 2026 | $0.00032055 | $0.00031393 | $0.00032299 | $0.00031656 | $149 | - |
| May-13 2026 | $0.00031597 | $0.00031402 | $0.00031996 | $0.0003157 | $269 | - |
| May-12 2026 | $0.00031579 | $0.00031566 | $0.00031865 | $0.00031865 | $26 | - |
| May-11 2026 | $0.00031871 | $0.00031695 | $0.00032096 | $0.00032049 | $171 | - |
| May-10 2026 | $0.00032057 | $0.00031629 | $0.00032068 | $0.00031701 | $275 | - |
| May-09 2026 | $0.00031688 | $0.00031598 | $0.00031787 | $0.00031668 | $63 | - |
| May-08 2026 | $0.0003167 | $0.0003124 | $0.00031787 | $0.00031323 | $63 | - |
| May-07 2026 | $0.0003132 | $0.00031317 | $0.00031765 | $0.00031622 | $24 | - |
| May-06 2026 | $0.00031619 | $0.00031619 | $0.00032155 | $0.00031804 | $362 | - |
| May-05 2026 | $0.00031693 | $0.00031649 | $0.00031868 | $0.0003167 | $66 | - |
| May-04 2026 | $0.0003167 | $0.0003129 | $0.0003169 | $0.00031375 | $40 | - |