Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
3 минут тому назад
FODL Finance (FODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00111517 | $0.00110485 | $0.00112995 | $0.00112009 | $6,800 | - |
| May-01 2024 | $0.00112458 | $0.00109339 | $0.00114571 | $0.0011209 | $11,053 | - |
| Apr-30 2024 | $0.00112426 | $0.00112208 | $0.00116998 | $0.00114766 | $9,459 | - |
| Apr-29 2024 | $0.00114781 | $0.00113823 | $0.00116233 | $0.00115344 | $10,454 | - |
| Apr-28 2024 | $0.00115626 | $0.00113728 | $0.00118462 | $0.00117755 | $14,361 | - |
| Apr-27 2024 | $0.00118227 | $0.00114912 | $0.00118227 | $0.00115548 | $9,383 | - |
| Apr-26 2024 | $0.00117101 | $0.00115072 | $0.00118798 | $0.00115467 | $2,246 | - |
| Apr-25 2024 | $0.0011522 | $0.00112788 | $0.00119151 | $0.00113179 | $4,547 | - |
| Apr-24 2024 | $0.00113879 | $0.00113088 | $0.00120818 | $0.00116877 | $2,312 | - |
| Apr-23 2024 | $0.0011383 | $0.0011383 | $0.00120935 | $0.00120695 | $6,831 | - |
| Apr-22 2024 | $0.00120728 | $0.0011829 | $0.00125036 | $0.00119451 | $2,673 | - |
| Apr-21 2024 | $0.00119392 | $0.00112415 | $0.00120003 | $0.00117152 | $1,964 | - |
| Apr-20 2024 | $0.00117189 | $0.00112392 | $0.00144152 | $0.00116601 | $16,908 | - |
| Apr-19 2024 | $0.00116728 | $0.00113362 | $0.00124884 | $0.001155 | $17,357 | - |
| Apr-18 2024 | $0.0011837 | $0.00102273 | $0.00173295 | $0.00168783 | $13,339 | - |