Cap Mercato $2.48T
-0.43%
Volume 24o $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FODL Finance (FODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00117101 | $0.00115072 | $0.00118798 | $0.00115467 | $2,246 | - |
| Apr-25 2024 | $0.0011522 | $0.00112788 | $0.00119151 | $0.00113179 | $4,547 | - |
| Apr-24 2024 | $0.00113879 | $0.00113088 | $0.00120818 | $0.00116877 | $2,312 | - |
| Apr-23 2024 | $0.0011383 | $0.0011383 | $0.00120935 | $0.00120695 | $6,831 | - |
| Apr-22 2024 | $0.00120728 | $0.0011829 | $0.00125036 | $0.00119451 | $2,673 | - |
| Apr-21 2024 | $0.00119392 | $0.00112415 | $0.00120003 | $0.00117152 | $1,964 | - |
| Apr-20 2024 | $0.00117189 | $0.00112392 | $0.00144152 | $0.00116601 | $16,908 | - |
| Apr-19 2024 | $0.00116728 | $0.00113362 | $0.00124884 | $0.001155 | $17,357 | - |
| Apr-18 2024 | $0.0011837 | $0.00102273 | $0.00173295 | $0.00168783 | $13,339 | - |
| Apr-17 2024 | $0.00168621 | $0.0010984 | $0.00175068 | $0.00113017 | $8,942 | - |
| Apr-16 2024 | $0.00110972 | $0.00105846 | $0.00121538 | $0.00121538 | $17,657 | - |
| Apr-15 2024 | $0.00121491 | $0.00116642 | $0.00124663 | $0.00122719 | $26,681 | - |
| Apr-14 2024 | $0.00122615 | $0.0011592 | $0.00156086 | $0.00156086 | $161,912 | - |
| Apr-13 2024 | $0.00156235 | $0.00137082 | $0.0016572 | $0.00137136 | $78,282 | - |
| Apr-12 2024 | $0.00137077 | $0.0011783 | $0.00143088 | $0.00120938 | $27,897 | - |