Market Cap $2.74T
0.49%
Volume 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
9 Seconds ago
FODL Finance (FODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00030907 | $0.00030734 | $0.00031104 | $0.00030834 | $61 | - |
| Apr-29 2026 | $0.00030805 | $0.00030781 | $0.0003156 | $0.00031276 | $62 | - |
| Apr-28 2026 | $0.00031266 | $0.00031005 | $0.00031465 | $0.00031317 | $46 | - |
| Apr-27 2026 | $0.00031301 | $0.00031278 | $0.00031863 | $0.00031718 | $97 | - |
| Apr-26 2026 | $0.0003169 | $0.00031135 | $0.0003172 | $0.00031176 | $29 | - |
| Apr-25 2026 | $0.0003121 | $0.0003121 | $0.00031487 | $0.00031352 | $29 | - |
| Apr-24 2026 | $0.00031362 | $0.00031216 | $0.0003148 | $0.00031397 | $29 | - |
| Apr-23 2026 | $0.00031339 | $0.00031312 | $0.00031682 | $0.00031682 | $29 | - |
| Apr-22 2026 | $0.00031827 | $0.00031504 | $0.00031916 | $0.00031539 | $68 | - |
| Apr-21 2026 | $0.00031748 | $0.00031238 | $0.00031748 | $0.00031576 | $61 | - |
| Apr-20 2026 | $0.00031587 | $0.0003097 | $0.00031703 | $0.00031034 | $60 | - |
| Apr-19 2026 | $0.00030967 | $0.0003093 | $0.00031756 | $0.0003115 | $784 | - |
| Apr-18 2026 | $0.00031413 | $0.00031401 | $0.00031922 | $0.00031873 | $64 | - |
| Apr-17 2026 | $0.00031869 | $0.00031313 | $0.00031956 | $0.00031357 | $149 | - |
| Apr-16 2026 | $0.00031334 | $0.00030989 | $0.00031455 | $0.00031386 | $122 | - |