Market Cap $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Coins
26.859
+23
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00117101 | $0.00115072 | $0.00118798 | $0.00115467 | $2,246 | - |
Apr-25 2024 | $0.0011522 | $0.00112788 | $0.00119151 | $0.00113179 | $4,547 | - |
Apr-24 2024 | $0.00113879 | $0.00113088 | $0.00120818 | $0.00116877 | $2,312 | - |
Apr-23 2024 | $0.0011383 | $0.0011383 | $0.00120935 | $0.00120695 | $6,831 | - |
Apr-22 2024 | $0.00120728 | $0.0011829 | $0.00125036 | $0.00119451 | $2,673 | - |
Apr-21 2024 | $0.00119392 | $0.00112415 | $0.00120003 | $0.00117152 | $1,964 | - |
Apr-20 2024 | $0.00117189 | $0.00112392 | $0.00144152 | $0.00116601 | $16,908 | - |
Apr-19 2024 | $0.00116728 | $0.00113362 | $0.00124884 | $0.001155 | $17,357 | - |
Apr-18 2024 | $0.0011837 | $0.00102273 | $0.00173295 | $0.00168783 | $13,339 | - |
Apr-17 2024 | $0.00168621 | $0.0010984 | $0.00175068 | $0.00113017 | $8,942 | - |
Apr-16 2024 | $0.00110972 | $0.00105846 | $0.00121538 | $0.00121538 | $17,657 | - |
Apr-15 2024 | $0.00121491 | $0.00116642 | $0.00124663 | $0.00122719 | $26,681 | - |
Apr-14 2024 | $0.00122615 | $0.0011592 | $0.00156086 | $0.00156086 | $161,912 | - |
Apr-13 2024 | $0.00156235 | $0.00137082 | $0.0016572 | $0.00137136 | $78,282 | - |
Apr-12 2024 | $0.00137077 | $0.0011783 | $0.00143088 | $0.00120938 | $27,897 | - |