시가총액 $2.75T
0.51%
볼륨 24시간 $252.94B
0.06%
BTC % 55.71%
0.09%
ETH % 10.08%
0.69%
코인
34.540
+5
거래소
885
마지막 업데이트
1 분 전에
FODL Finance (FODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00031266 | $0.00031005 | $0.00031465 | $0.00031317 | $46 | - |
| Apr-27 2026 | $0.00031301 | $0.00031278 | $0.00031863 | $0.00031718 | $97 | - |
| Apr-26 2026 | $0.0003169 | $0.00031135 | $0.0003172 | $0.00031176 | $29 | - |
| Apr-25 2026 | $0.0003121 | $0.0003121 | $0.00031487 | $0.00031352 | $29 | - |
| Apr-24 2026 | $0.00031362 | $0.00031216 | $0.0003148 | $0.00031397 | $29 | - |
| Apr-23 2026 | $0.00031339 | $0.00031312 | $0.00031682 | $0.00031682 | $29 | - |
| Apr-22 2026 | $0.00031827 | $0.00031504 | $0.00031916 | $0.00031539 | $68 | - |
| Apr-21 2026 | $0.00031748 | $0.00031238 | $0.00031748 | $0.00031576 | $61 | - |
| Apr-20 2026 | $0.00031587 | $0.0003097 | $0.00031703 | $0.00031034 | $60 | - |
| Apr-19 2026 | $0.00030967 | $0.0003093 | $0.00031756 | $0.0003115 | $784 | - |
| Apr-18 2026 | $0.00031413 | $0.00031401 | $0.00031922 | $0.00031873 | $64 | - |
| Apr-17 2026 | $0.00031869 | $0.00031313 | $0.00031956 | $0.00031357 | $149 | - |
| Apr-16 2026 | $0.00031334 | $0.00030989 | $0.00031455 | $0.00031386 | $122 | - |
| Apr-15 2026 | $0.00031387 | $0.00031009 | $0.00031406 | $0.00031043 | $31 | - |
| Apr-14 2026 | $0.00031028 | $0.00031001 | $0.0003148 | $0.00031455 | $475 | - |