시가총액 $2.33T
-4.97%
볼륨 24시간 $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
코인
26.905
+22
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00114781 | $0.00113823 | $0.00116233 | $0.00115344 | $10,454 | - |
| Apr-28 2024 | $0.00115626 | $0.00113728 | $0.00118462 | $0.00117755 | $14,361 | - |
| Apr-27 2024 | $0.00118227 | $0.00114912 | $0.00118227 | $0.00115548 | $9,383 | - |
| Apr-26 2024 | $0.00117101 | $0.00115072 | $0.00118798 | $0.00115467 | $2,246 | - |
| Apr-25 2024 | $0.0011522 | $0.00112788 | $0.00119151 | $0.00113179 | $4,547 | - |
| Apr-24 2024 | $0.00113879 | $0.00113088 | $0.00120818 | $0.00116877 | $2,312 | - |
| Apr-23 2024 | $0.0011383 | $0.0011383 | $0.00120935 | $0.00120695 | $6,831 | - |
| Apr-22 2024 | $0.00120728 | $0.0011829 | $0.00125036 | $0.00119451 | $2,673 | - |
| Apr-21 2024 | $0.00119392 | $0.00112415 | $0.00120003 | $0.00117152 | $1,964 | - |
| Apr-20 2024 | $0.00117189 | $0.00112392 | $0.00144152 | $0.00116601 | $16,908 | - |
| Apr-19 2024 | $0.00116728 | $0.00113362 | $0.00124884 | $0.001155 | $17,357 | - |
| Apr-18 2024 | $0.0011837 | $0.00102273 | $0.00173295 | $0.00168783 | $13,339 | - |
| Apr-17 2024 | $0.00168621 | $0.0010984 | $0.00175068 | $0.00113017 | $8,942 | - |
| Apr-16 2024 | $0.00110972 | $0.00105846 | $0.00121538 | $0.00121538 | $17,657 | - |
| Apr-15 2024 | $0.00121491 | $0.00116642 | $0.00124663 | $0.00122719 | $26,681 | - |