Cap Mercado $2.59T
1.9%
Volumen 24h $138.42B
0.72%
BTC % 50.8%
-0.43%
ETH % 15.25%
1.57%
Monedas
26.775
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FODL Finance (FODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00120728 | $0.0011829 | $0.00125036 | $0.00119451 | $2,673 | - |
| Apr-21 2024 | $0.00119392 | $0.00112415 | $0.00120003 | $0.00117152 | $1,964 | - |
| Apr-20 2024 | $0.00117189 | $0.00112392 | $0.00144152 | $0.00116601 | $16,908 | - |
| Apr-19 2024 | $0.00116728 | $0.00113362 | $0.00124884 | $0.001155 | $17,357 | - |
| Apr-18 2024 | $0.0011837 | $0.00102273 | $0.00173295 | $0.00168783 | $13,339 | - |
| Apr-17 2024 | $0.00168621 | $0.0010984 | $0.00175068 | $0.00113017 | $8,942 | - |
| Apr-16 2024 | $0.00110972 | $0.00105846 | $0.00121538 | $0.00121538 | $17,657 | - |
| Apr-15 2024 | $0.00121491 | $0.00116642 | $0.00124663 | $0.00122719 | $26,681 | - |
| Apr-14 2024 | $0.00122615 | $0.0011592 | $0.00156086 | $0.00156086 | $161,912 | - |
| Apr-13 2024 | $0.00156235 | $0.00137082 | $0.0016572 | $0.00137136 | $78,282 | - |
| Apr-12 2024 | $0.00137077 | $0.0011783 | $0.00143088 | $0.00120938 | $27,897 | - |
| Apr-11 2024 | $0.00120333 | $0.0011844 | $0.00121045 | $0.00120776 | $2,618 | - |
| Apr-10 2024 | $0.00120646 | $0.00117569 | $0.00122434 | $0.00121106 | $3,440 | - |
| Apr-09 2024 | $0.00120892 | $0.00117295 | $0.00128845 | $0.0012534 | $2,446 | - |
| Apr-08 2024 | $0.00125366 | $0.00124674 | $0.00126506 | $0.00126506 | $7,898 | - |