Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00125807 $0.00123875 $0.00127248 $0.00124377 $31,317 -
Mar-27 2024 $0.00124541 $0.00123983 $0.00132018 $0.0012772 $27,111 -
Mar-26 2024 $0.00127912 $0.00124617 $0.00128277 $0.00125928 $22,882 -
Mar-25 2024 $0.00125304 $0.00117491 $0.00127851 $0.00120283 $20,023 -
Mar-24 2024 $0.00120277 $0.00107652 $0.00122615 $0.0011165 $20,452 -
Mar-23 2024 $0.00113735 $0.00109439 $0.00113735 $0.00112252 $15,480 -
Mar-22 2024 $0.00111288 $0.00108319 $0.00115956 $0.00115566 $31,204 -
Mar-21 2024 $0.00115765 $0.00113297 $0.00116569 $0.00113297 $33,973 -
Mar-20 2024 $0.00115056 $0.00106074 $0.00115467 $0.00108321 $22,628 -
Mar-19 2024 $0.00109788 $0.00108452 $0.00122632 $0.00122018 $28,496 -
Mar-18 2024 $0.00122425 $0.00122425 $0.00132916 $0.00124179 $26,597 -
Mar-17 2024 $0.00125343 $0.00117531 $0.00125343 $0.00117531 $22,498 -
Mar-16 2024 $0.00118892 $0.00118209 $0.00125955 $0.00125253 $24,435 -
Mar-15 2024 $0.00124802 $0.00124397 $0.00127189 $0.00125784 $36,429 -
Mar-14 2024 $0.00125871 $0.00125418 $0.00136164 $0.00132207 $31,863 -

Análise histórica e de mercado do preço de FODL Finance (FODL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 896 dias, a partir do dia 15-10-2021.