Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00125807 | $0.00123875 | $0.00127248 | $0.00124377 | $31,317 | - |
Mar-27 2024 | $0.00124541 | $0.00123983 | $0.00132018 | $0.0012772 | $27,111 | - |
Mar-26 2024 | $0.00127912 | $0.00124617 | $0.00128277 | $0.00125928 | $22,882 | - |
Mar-25 2024 | $0.00125304 | $0.00117491 | $0.00127851 | $0.00120283 | $20,023 | - |
Mar-24 2024 | $0.00120277 | $0.00107652 | $0.00122615 | $0.0011165 | $20,452 | - |
Mar-23 2024 | $0.00113735 | $0.00109439 | $0.00113735 | $0.00112252 | $15,480 | - |
Mar-22 2024 | $0.00111288 | $0.00108319 | $0.00115956 | $0.00115566 | $31,204 | - |
Mar-21 2024 | $0.00115765 | $0.00113297 | $0.00116569 | $0.00113297 | $33,973 | - |
Mar-20 2024 | $0.00115056 | $0.00106074 | $0.00115467 | $0.00108321 | $22,628 | - |
Mar-19 2024 | $0.00109788 | $0.00108452 | $0.00122632 | $0.00122018 | $28,496 | - |
Mar-18 2024 | $0.00122425 | $0.00122425 | $0.00132916 | $0.00124179 | $26,597 | - |
Mar-17 2024 | $0.00125343 | $0.00117531 | $0.00125343 | $0.00117531 | $22,498 | - |
Mar-16 2024 | $0.00118892 | $0.00118209 | $0.00125955 | $0.00125253 | $24,435 | - |
Mar-15 2024 | $0.00124802 | $0.00124397 | $0.00127189 | $0.00125784 | $36,429 | - |
Mar-14 2024 | $0.00125871 | $0.00125418 | $0.00136164 | $0.00132207 | $31,863 | - |