時価総額 $2.74T
0.26%
ボリューム24h $272.45B
16.03%
BTC % 55.07%
0.1%
ETH % 10.22%
0.09%
硬貨
34.503
+3
取引所
885
最後の更新
1 分 前
the face of sarcasm (KAPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001478 | $0.00001478 | $0.00001543 | $0.00001543 | - | - |
| Apr-18 2026 | $0.00001543 | $0.00001543 | $0.00001557 | $0.00001557 | - | - |
| Apr-17 2026 | $0.00001557 | $0.00001478 | $0.00001564 | $0.00001478 | - | - |
| Apr-16 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Apr-15 2026 | $0.00001478 | $0.00001425 | $0.00001478 | $0.00001425 | $11 | - |
| Apr-14 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Apr-13 2026 | $0.00001425 | $0.00001425 | $0.00001486 | $0.00001486 | - | - |
| Apr-12 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Apr-11 2026 | $0.00001486 | $0.00001477 | $0.00001486 | $0.0000148 | - | - |
| Apr-10 2026 | $0.0000148 | $0.0000142 | $0.0000148 | $0.0000142 | - | - |
| Apr-09 2026 | $0.0000142 | $0.0000142 | $0.0000144 | $0.0000144 | - | - |
| Apr-08 2026 | $0.0000144 | $0.00001387 | $0.0000144 | $0.00001387 | $46 | - |
| Apr-07 2026 | $0.00001387 | $0.00001387 | $0.00001438 | $0.00001438 | - | - |
| Apr-06 2026 | $0.00001438 | $0.00001423 | $0.00001438 | $0.00001423 | - | - |
| Apr-05 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |