시가총액 $2.86T
0.37%
볼륨 24시간 $193.99B
36.33%
BTC % 56.48%
-0.21%
ETH % 9.83%
0.1%
코인
34.608
+2
거래소
885
마지막 업데이트
51 초 전에
the face of sarcasm (KAPPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001792 | $0.00001651 | $0.00001792 | $0.00001651 | - | - |
| May-09 2026 | $0.00001651 | $0.00001621 | $0.00001651 | $0.00001621 | - | - |
| May-08 2026 | $0.00001621 | $0.00001472 | $0.00001621 | $0.00001472 | - | - |
| May-07 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-06 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-05 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-04 2026 | $0.00001472 | $0.00001438 | $0.00001472 | $0.00001438 | - | - |
| May-03 2026 | $0.00001438 | $0.00001438 | $0.00001441 | $0.00001441 | - | - |
| May-02 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| May-01 2026 | $0.00001441 | $0.0000141 | $0.00001441 | $0.0000141 | - | - |
| Apr-30 2026 | $0.0000141 | $0.000014 | $0.0000141 | $0.000014 | - | - |
| Apr-29 2026 | $0.000014 | $0.000014 | $0.00001494 | $0.00001494 | - | - |
| Apr-28 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Apr-27 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Apr-26 2026 | $0.00001494 | $0.00001486 | $0.00001494 | $0.00001486 | - | - |