Cap Mercado $2.82T
1.41%
Volumen 24h $346.66B
51.69%
BTC % 56.98%
0.47%
ETH % 10.11%
0%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de the face of sarcasm (KAPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001438 | $0.00001438 | $0.00001441 | $0.00001441 | - | - |
| May-02 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| May-01 2026 | $0.00001441 | $0.0000141 | $0.00001441 | $0.0000141 | - | - |
| Apr-30 2026 | $0.0000141 | $0.000014 | $0.0000141 | $0.000014 | - | - |
| Apr-29 2026 | $0.000014 | $0.000014 | $0.00001494 | $0.00001494 | - | - |
| Apr-28 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Apr-27 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Apr-26 2026 | $0.00001494 | $0.00001486 | $0.00001494 | $0.00001486 | - | - |
| Apr-25 2026 | $0.00001486 | $0.00001483 | $0.00001486 | $0.00001483 | - | - |
| Apr-24 2026 | $0.00001483 | $0.00001483 | $0.0000152 | $0.0000152 | - | - |
| Apr-23 2026 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |
| Apr-22 2026 | $0.0000152 | $0.00001474 | $0.0000152 | $0.00001474 | - | - |
| Apr-21 2026 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Apr-20 2026 | $0.00001474 | $0.0000146 | $0.00001478 | $0.00001478 | - | - |
| Apr-19 2026 | $0.00001478 | $0.00001478 | $0.00001543 | $0.00001543 | - | - |